Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1184

1102

31,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.01.2025	17:23:24,212	160		31,295
			160	31,295
			160	31,295
30.01.2025	17:23:09,717	1		31,295
			1	31,295
			1	31,295
30.01.2025	17:23:00,400	150		31,29
			150	31,29
			150	31,29
30.01.2025	17:22:53,951	100		31,29
			100	31,29
			100	31,29
30.01.2025	17:22:45,990	20		31,29
			20	31,29
			20	31,29
30.01.2025	17:22:44,530	319		31,29
			319	31,29
			319	31,29
30.01.2025	17:22:15,702	20		31,29
			20	31,29
			20	31,29
30.01.2025	17:21:02,725	150		31,31
			150	31,31
			150	31,31
30.01.2025	17:19:04,516	400		31,29
			400	31,29
			400	31,29
30.01.2025	17:19:00,298	600		31,29
			600	31,29
			600	31,29
30.01.2025	17:18:42,227	100		31,29
			100	31,29
			100	31,29
30.01.2025	17:18:41,239	310		31,285
			310	31,285
			310	31,285
30.01.2025	17:18:41,143	150		31,285
			10	31,285
			140	31,285
			150	31,285
30.01.2025	17:18:40,991	430		31,30
			70	31,30
			430	31,30
			170	31,30
			40	31,30
			50	31,30
			100	31,30
30.01.2025	17:18:32,542	161		31,31
			161	31,31
			111	31,31
			50	31,31
30.01.2025	17:17:53,172	60		31,32
			60	31,32
			60	31,32
30.01.2025	17:17:26,567	100		31,32
			100	31,32
			100	31,32
30.01.2025	17:17:19,950	220		31,325
			220	31,325
			220	31,325
30.01.2025	17:16:08,569	128		31,385
			128	31,385
			128	31,385
30.01.2025	17:14:45,698	199		31,32
			199	31,32
			199	31,32
30.01.2025	17:13:07,462	500		31,31
			500	31,31
			500	31,31
30.01.2025	17:12:41,855	50		31,325
			50	31,325
			50	31,325
30.01.2025	17:12:23,293	150		31,33
			150	31,33
			150	31,33
30.01.2025	17:12:10,394	200		31,34
			200	31,34
			200	31,34
30.01.2025	17:12:01,395	20		31,335
			20	31,335
			20	31,335
30.01.2025	17:11:40,311	140		31,34
			140	31,34
			140	31,34
30.01.2025	17:11:24,201	40		31,345
			40	31,345
			40	31,345
30.01.2025	17:11:12,020	33		31,34
			33	31,34
			33	31,34
30.01.2025	17:10:36,421	571		31,35
			160	31,35
			571	31,35
			300	31,35
			111	31,35
30.01.2025	17:10:26,226	130		31,36
			130	31,36
			130	31,36
30.01.2025	17:09:58,244	1		31,37
			1	31,37
			1	31,37
30.01.2025	17:09:58,161	1		31,37
			1	31,37
			1	31,37
30.01.2025	17:09:40,765	20		31,375
			20	31,375
			20	31,375
30.01.2025	17:09:33,978	200		31,375
			200	31,375
			200	31,375
30.01.2025	17:09:31,281	200		31,375
			200	31,375
			200	31,375
30.01.2025	17:09:16,622	1		31,37
			1	31,37
			1	31,37
30.01.2025	17:09:16,506	320		31,375
			320	31,375
			320	31,375
30.01.2025	17:09:11,111	600		31,37
			600	31,37
			600	31,37
30.01.2025	17:09:10,327	700		31,37
			300	31,37
			400	31,37
			700	31,37
30.01.2025	17:09:06,154	400		31,37
			400	31,37
			400	31,37
30.01.2025	17:09:02,030	100		31,375
			100	31,375
			100	31,375
30.01.2025	17:09:00,511	150		31,375
			150	31,375
			150	31,375
30.01.2025	17:08:11,124	1		31,395
			1	31,395
			1	31,395
30.01.2025	17:08:07,042	200		31,40
			200	31,40
			200	31,40
30.01.2025	17:07:22,703	36		31,405
			36	31,405
			36	31,405
30.01.2025	17:06:56,767	4		31,39
			4	31,39
			4	31,39
30.01.2025	17:06:13,880	200		31,395
			200	31,395
			200	31,395
30.01.2025	17:04:40,989	100		31,39
			100	31,39
			100	31,39
30.01.2025	17:03:39,815	50		31,38
			50	31,38
			50	31,38
30.01.2025	17:03:33,060	500		31,39
			500	31,39
			500	31,39
30.01.2025	17:03:32,978	4		31,385
			4	31,385
			4	31,385
30.01.2025	17:01:24,876	400		31,425
			400	31,425
			400	31,425
30.01.2025	17:01:01,389	3		31,42
			3	31,42
			3	31,42
30.01.2025	17:00:39,778	100		31,385
			100	31,385
			100	31,385
30.01.2025	17:00:38,471	500		31,39
			500	31,39
			500	31,39
30.01.2025	17:00:33,689	100		31,39
			100	31,39
			100	31,39
30.01.2025	17:00:15,752	382		31,39
			382	31,39
			370	31,39
			12	31,39
30.01.2025	17:00:11,986	400		31,38
			100	31,38
			400	31,38
			300	31,38
30.01.2025	17:00:03,631	400		31,375
			400	31,375
			400	31,375
30.01.2025	16:59:49,441	6		31,375
			6	31,375
			6	31,375
30.01.2025	16:59:35,374	323		31,38
			323	31,38
			323	31,38
30.01.2025	16:58:31,280	30		31,395
			30	31,395
			30	31,395
30.01.2025	16:58:26,912	500		31,40
			500	31,40
			500	31,40
30.01.2025	16:58:20,315	200		31,40
			100	31,40
			200	31,40
			100	31,40
30.01.2025	16:57:55,076	200		31,43
			200	31,43
			200	31,43
30.01.2025	16:57:37,217	10		31,425
			10	31,425
			10	31,425
30.01.2025	16:57:13,307	16		31,44
			16	31,44
			16	31,44
30.01.2025	16:56:23,302	200		31,46
			200	31,46
			200	31,46
30.01.2025	16:55:34,593	600		31,475
			600	31,475
			600	31,475
30.01.2025	16:55:30,890	400		31,47
			400	31,47
			400	31,47
30.01.2025	16:54:19,844	1		31,485
			1	31,485
			1	31,485
30.01.2025	16:54:01,408	150		31,49
			150	31,49
			150	31,49
30.01.2025	16:53:31,396	300		31,515
			300	31,515
			300	31,515
30.01.2025	16:53:00,997	114		31,50
			114	31,50
			114	31,50
30.01.2025	16:51:54,471	200		31,51
			200	31,51
			200	31,51
30.01.2025	16:51:47,052	268		31,505
			268	31,505
			268	31,505
30.01.2025	16:51:34,553	10		31,50
			10	31,50
			10	31,50
30.01.2025	16:51:06,955	1		31,52
			1	31,52
			1	31,52
30.01.2025	16:50:14,926	160		31,505
			160	31,505
			160	31,505
30.01.2025	16:50:14,278	700		31,505
			700	31,505
			700	31,505
30.01.2025	16:50:13,839	700		31,505
			700	31,505
			700	31,505
30.01.2025	16:50:13,747	600		31,505
			600	31,505
			600	31,505
30.01.2025	16:50:04,563	400		31,505
			400	31,505
			400	31,505
30.01.2025	16:49:56,944	200		31,52
			200	31,52
			200	31,52
30.01.2025	16:49:04,296	400		31,55
			400	31,55
			400	31,55
30.01.2025	16:48:40,588	100		31,565
			100	31,565
			100	31,565
30.01.2025	16:48:19,284	200		31,57
			200	31,57
			200	31,57
30.01.2025	16:47:28,296	90		31,59
			90	31,59
			90	31,59
30.01.2025	16:47:16,597	30		31,585
			30	31,585
			30	31,585
30.01.2025	16:46:09,127	100		31,56
			100	31,56
			100	31,56
30.01.2025	16:45:36,018	33		31,545
			33	31,545
			33	31,545
30.01.2025	16:45:33,375	100		31,555
			100	31,555
			100	31,555
30.01.2025	16:45:29,933	3		31,55
			3	31,55
			3	31,55
30.01.2025	16:45:29,303	50		31,545
			50	31,545
			50	31,545
30.01.2025	16:45:07,047	100		31,56
			100	31,56
			100	31,56
30.01.2025	16:44:37,958	70		31,55
			70	31,55
			70	31,55
30.01.2025	16:44:30,625	1		31,535
			1	31,535
			1	31,535
30.01.2025	16:44:29,037	20		31,525
			20	31,525
			20	31,525
30.01.2025	16:43:39,826	51		31,525
			51	31,525
			51	31,525
30.01.2025	16:43:03,579	3		31,515
			3	31,515
			3	31,515
30.01.2025	16:41:04,862	9		31,525
			9	31,525
			9	31,525
30.01.2025	16:40:31,872	4		31,525
			4	31,525
			4	31,525
30.01.2025	16:40:24,945	299		31,52
			299	31,52
			299	31,52
30.01.2025	16:40:24,620	1 324		31,50
			1 324	31,50
			400	31,50
			924	31,50
30.01.2025	16:40:24,292	1 938		31,50
			1 538	31,50
			400	31,50
			1 938	31,50
30.01.2025	16:40:23,952	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:40:23,635	2 238		31,50
			1 538	31,50
			700	31,50
			2 238	31,50
30.01.2025	16:40:22,865	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:40:22,530	700		31,50
			700	31,50
			700	31,50
30.01.2025	16:40:22,198	500		31,50
			500	31,50
			500	31,50
30.01.2025	16:40:21,973	700		31,50
			700	31,50
			700	31,50
30.01.2025	16:40:21,591	700		31,50
			700	31,50
			700	31,50
30.01.2025	16:40:19,166	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:39:56,754	1		31,45
			1	31,45
			1	31,45
30.01.2025	16:39:48,690	3		31,45
			3	31,45
			3	31,45
30.01.2025	16:39:29,473	2		31,445
			2	31,445
			2	31,445
30.01.2025	16:38:30,083	2 600		31,445
			2 600	31,445
			2 600	31,445
30.01.2025	16:38:26,546	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:25,920	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:25,278	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:21,214	600		31,445
			600	31,445
			600	31,445
30.01.2025	16:38:16,730	1		31,45
			1	31,45
			1	31,45
30.01.2025	16:38:01,760	400		31,455
			400	31,455
			400	31,455
30.01.2025	16:37:42,722	1		31,46
			1	31,46
			1	31,46
30.01.2025	16:37:37,015	1		31,47
			1	31,47
			1	31,47
30.01.2025	16:37:04,039	450		31,46
			450	31,46
			450	31,46
30.01.2025	16:36:48,941	300		31,46
			300	31,46
			300	31,46
30.01.2025	16:36:47,628	1		31,455
			1	31,455
			1	31,455
30.01.2025	16:36:46,428	100		31,46
			100	31,46
			100	31,46
30.01.2025	16:36:18,203	400		31,44
			400	31,44
			400	31,44
30.01.2025	16:36:17,214	1		31,435
			1	31,435
			1	31,435
30.01.2025	16:36:15,337	2		31,435
			2	31,435
			2	31,435
30.01.2025	16:35:58,180	1		31,43
			1	31,43
			1	31,43
30.01.2025	16:35:51,221	1		31,425
			1	31,425
			1	31,425
30.01.2025	16:35:35,121	7		31,43
			7	31,43
			7	31,43
30.01.2025	16:35:24,790	7		31,40
			7	31,40
			7	31,40
30.01.2025	16:35:12,835	2		31,40
			2	31,40
			2	31,40
30.01.2025	16:34:59,102	4		31,40
			4	31,40
			4	31,40
30.01.2025	16:34:46,481	50		31,405
			50	31,405
			50	31,405
30.01.2025	16:34:39,590	10		31,40
			10	31,40
			10	31,40
30.01.2025	16:34:02,532	1		31,38
			1	31,38
			1	31,38
30.01.2025	16:33:55,340	10		31,38
			10	31,38
			10	31,38
30.01.2025	16:33:39,598	2 550		31,40
			2 550	31,40
			450	31,40
			700	31,40
			1 400	31,40
30.01.2025	16:32:37,399	700		31,40
			250	31,40
			700	31,40
			450	31,40
30.01.2025	16:31:29,646	600		31,40
			600	31,40
			600	31,40
30.01.2025	16:31:11,087	3		31,415
			3	31,415
			3	31,415
30.01.2025	16:29:44,558	446		31,445
			446	31,445
			446	31,445
30.01.2025	16:28:33,841	299		31,45
			299	31,45
			299	31,45
30.01.2025	16:27:56,062	250		31,455
			250	31,455
			250	31,455
30.01.2025	16:27:45,483	200		31,455
			200	31,455
			200	31,455
30.01.2025	16:27:45,238	1		31,46
			1	31,46
			1	31,46
30.01.2025	16:27:40,032	3		31,465
			3	31,465
			3	31,465
30.01.2025	16:27:32,012	4		31,48
			4	31,48
			4	31,48
30.01.2025	16:27:17,434	75		31,475
			75	31,475
			75	31,475
30.01.2025	16:27:12,855	65		31,48
			65	31,48
			65	31,48
30.01.2025	16:27:12,805	3		31,475
			3	31,475
			3	31,475
30.01.2025	16:26:51,854	99		31,475
			99	31,475
			99	31,475
30.01.2025	16:26:45,350	11		31,485
			11	31,485
			11	31,485
30.01.2025	16:26:41,842	3		31,48
			3	31,48
			3	31,48
30.01.2025	16:26:24,201	189		31,50
			79	31,50
			189	31,50
			110	31,50
30.01.2025	16:26:08,855	600		31,53
			600	31,53
			600	31,53
30.01.2025	16:26:06,499	200		31,53
			200	31,53
			200	31,53
30.01.2025	16:24:42,216	700		31,495
			700	31,495
			700	31,495
30.01.2025	16:24:39,264	1		31,495
			1	31,495
			1	31,495
30.01.2025	16:24:15,724	100		31,475
			100	31,475
			100	31,475
30.01.2025	16:23:47,252	3		31,435
			3	31,435
			3	31,435
30.01.2025	16:23:32,090	100		31,425
			100	31,425
			100	31,425
30.01.2025	16:23:26,756	150		31,435
			150	31,435
			150	31,435
30.01.2025	16:23:10,783	1		31,43
			1	31,43
			1	31,43
30.01.2025	16:22:46,890	1		31,405
			1	31,405
			1	31,405
30.01.2025	16:22:39,796	50		31,40
			50	31,40
			50	31,40
30.01.2025	16:22:35,973	28		31,395
			28	31,395
			28	31,395
30.01.2025	16:21:34,080	1		31,40
			1	31,40
			1	31,40
30.01.2025	16:20:46,557	1		31,385
			1	31,385
			1	31,385
30.01.2025	16:20:44,769	10		31,375
			10	31,375
			10	31,375
30.01.2025	16:20:43,747	1		31,37
			1	31,37
			1	31,37
30.01.2025	16:19:32,459	1		31,355
			1	31,355
			1	31,355
30.01.2025	16:19:29,745	400		31,36
			400	31,36
			400	31,36
30.01.2025	16:19:25,162	3		31,36
			3	31,36
			3	31,36
30.01.2025	16:19:10,877	3		31,37
			3	31,37
			3	31,37
30.01.2025	16:18:57,456	3		31,38
			3	31,38
			3	31,38
30.01.2025	16:18:52,263	4		31,38
			4	31,38
			4	31,38
30.01.2025	16:18:44,689	95		31,37
			95	31,37
			95	31,37
30.01.2025	16:18:43,543	100		31,38
			100	31,38
			100	31,38
30.01.2025	16:18:36,709	100		31,40
			100	31,40
			100	31,40
30.01.2025	16:18:32,280	700		31,40
			700	31,40
			700	31,40
30.01.2025	16:18:27,531	200		31,40
			200	31,40
			200	31,40
30.01.2025	16:18:16,266	610		31,40
			610	31,40
			100	31,40
			60	31,40
			200	31,40
			250	31,40
30.01.2025	16:18:06,628	33		31,405
			33	31,405
			33	31,405
30.01.2025	16:17:43,222	100		31,415
			100	31,415
			100	31,415
30.01.2025	16:16:52,802	180		31,41
			180	31,41
			180	31,41
30.01.2025	16:15:06,803	800		31,48
			100	31,48
			800	31,48
			700	31,48
30.01.2025	16:14:06,321	700		31,48
			700	31,48
			700	31,48
30.01.2025	16:13:42,343	100		31,455
			100	31,455
			100	31,455
30.01.2025	16:13:18,857	300		31,45
			300	31,45
			300	31,45
30.01.2025	16:13:08,518	30		31,46
			30	31,46
			30	31,46
30.01.2025	16:13:04,870	140		31,475
			140	31,475
			140	31,475
30.01.2025	16:12:56,440	32		31,495
			32	31,495
			32	31,495
30.01.2025	16:12:54,642	100		31,49
			100	31,49
			100	31,49
30.01.2025	16:11:54,310	1		31,505
			1	31,505
			1	31,505
30.01.2025	16:11:42,794	300		31,50
			300	31,50
			300	31,50
30.01.2025	16:11:40,507	200		31,51
			200	31,51
			200	31,51
30.01.2025	16:10:40,080	370		31,45
			300	31,45
			370	31,45
			70	31,45
30.01.2025	16:10:09,503	40		31,465
			40	31,465
			40	31,465
30.01.2025	16:09:59,264	40		31,475
			40	31,475
			40	31,475
30.01.2025	16:09:52,967	16		31,48
			16	31,48
			16	31,48
30.01.2025	16:09:26,991	20		31,48
			20	31,48
			20	31,48
30.01.2025	16:09:00,894	15		31,465
			15	31,465
			15	31,465
30.01.2025	16:07:51,941	100		31,52
			100	31,52
			100	31,52
30.01.2025	16:06:35,253	10		31,48
			10	31,48
			10	31,48
30.01.2025	16:06:30,128	3		31,465
			3	31,465
			3	31,465
30.01.2025	16:05:36,668	200		31,46
			200	31,46
			200	31,46
30.01.2025	16:04:58,303	25		31,43
			25	31,43
			25	31,43
30.01.2025	16:04:23,506	55		31,375
			55	31,375
			55	31,375
30.01.2025	16:03:39,683	50		31,39
			50	31,39
			50	31,39
30.01.2025	16:03:35,340	1		31,39
			1	31,39
			1	31,39
30.01.2025	16:03:34,175	300		31,395
			300	31,395
			300	31,395
30.01.2025	16:03:05,736	3		31,395
			3	31,395
			3	31,395
30.01.2025	16:02:49,601	100		31,40
			100	31,40
			100	31,40
30.01.2025	16:02:43,972	200		31,41
			200	31,41
			200	31,41
30.01.2025	16:01:31,181	400		31,485
			400	31,485
			400	31,485
30.01.2025	16:01:26,523	200		31,485
			200	31,485
			200	31,485
30.01.2025	16:01:12,251	1		31,47
			1	31,47
			1	31,47
30.01.2025	16:01:06,535	320		31,44
			320	31,44
			320	31,44
30.01.2025	16:01:00,936	1		31,425
			1	31,425
			1	31,425
30.01.2025	16:00:48,386	8 485		31,495
			200	31,495
			100	31,495
			200	31,495
			500	31,495
			585	31,495
			6 900	31,495
			8 485	31,495
30.01.2025	16:00:30,216	400		31,50
			400	31,50
			400	31,50
30.01.2025	16:00:27,842	20		31,505
			20	31,505
			20	31,505
30.01.2025	16:00:19,731	85		31,505
			85	31,505
			85	31,505
30.01.2025	16:00:08,465	1		31,525
			1	31,525
			1	31,525
30.01.2025	15:59:28,769	1		31,535
			1	31,535
			1	31,535
30.01.2025	15:58:34,054	14		31,545
			6	31,545
			14	31,545
			8	31,545
30.01.2025	15:58:06,734	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:57:49,998	30		31,55
			30	31,55
			30	31,55
30.01.2025	15:57:41,595	34		31,57
			34	31,57
			34	31,57
30.01.2025	15:57:07,831	13		31,575
			13	31,575
			13	31,575
30.01.2025	15:57:07,614	20		31,575
			20	31,575
			20	31,575
30.01.2025	15:56:47,329	3		31,605
			3	31,605
			3	31,605
30.01.2025	15:56:33,096	1		31,605
			1	31,605
			1	31,605
30.01.2025	15:56:03,974	99		31,61
			99	31,61
			99	31,61
30.01.2025	15:56:01,496	2		31,615
			2	31,615
			2	31,615
30.01.2025	15:55:38,621	5		31,60
			5	31,60
			5	31,60
30.01.2025	15:55:27,374	400		31,57
			400	31,57
			400	31,57
30.01.2025	15:55:19,894	1		31,60
			1	31,60
			1	31,60
30.01.2025	15:54:30,334	1		31,585
			1	31,585
			1	31,585
30.01.2025	15:54:22,361	1		31,59
			1	31,59
			1	31,59
30.01.2025	15:54:05,167	3		31,585
			3	31,585
			3	31,585
30.01.2025	15:53:54,290	4		31,585
			4	31,585
			4	31,585
30.01.2025	15:50:39,192	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:49:42,539	170		31,55
			170	31,55
			170	31,55
30.01.2025	15:49:26,811	2 600		31,57
			2 600	31,57
			2 600	31,57
30.01.2025	15:49:15,078	400		31,545
			400	31,545
			400	31,545
30.01.2025	15:49:01,735	50		31,55
			50	31,55
			50	31,55
30.01.2025	15:48:49,413	100		31,56
			100	31,56
			100	31,56
30.01.2025	15:48:43,894	400		31,555
			400	31,555
			400	31,555
30.01.2025	15:48:29,977	700		31,54
			700	31,54
			700	31,54
30.01.2025	15:48:23,102	133		31,545
			133	31,545
			133	31,545
30.01.2025	15:46:53,640	1		31,52
			1	31,52
			1	31,52
30.01.2025	15:46:51,351	175		31,505
			175	31,505
			175	31,505
30.01.2025	15:46:29,048	200		31,54
			200	31,54
			200	31,54
30.01.2025	15:46:28,958	97		31,55
			47	31,55
			50	31,55
			97	31,55
30.01.2025	15:46:07,292	300		31,57
			300	31,57
			300	31,57
30.01.2025	15:45:26,323	8		31,60
			8	31,60
			8	31,60
30.01.2025	15:45:01,777	600		31,58
			600	31,58
			600	31,58
30.01.2025	15:44:52,639	400		31,58
			400	31,58
			400	31,58
30.01.2025	15:44:17,718	40		31,595
			40	31,595
			40	31,595
30.01.2025	15:42:49,704	100		31,60
			100	31,60
			100	31,60
30.01.2025	15:42:30,230	130		31,60
			130	31,60
			130	31,60
30.01.2025	15:42:21,900	129		31,59
			129	31,59
			129	31,59
30.01.2025	15:41:55,325	323		31,605
			323	31,605
			323	31,605
30.01.2025	15:41:11,522	40		31,585
			40	31,585
			40	31,585
30.01.2025	15:40:39,704	400		31,575
			400	31,575
			400	31,575
30.01.2025	15:39:36,565	55		31,61
			55	31,61
			55	31,61
30.01.2025	15:39:20,039	400		31,63
			400	31,63
			400	31,63
30.01.2025	15:38:48,781	200		31,61
			200	31,61
			200	31,61
30.01.2025	15:38:29,969	185		31,61
			185	31,61
			185	31,61
30.01.2025	15:38:24,981	600		31,61
			600	31,61
			600	31,61
30.01.2025	15:37:31,574	600		31,55
			600	31,55
			600	31,55
30.01.2025	15:37:16,862	400		31,55
			400	31,55
			400	31,55
30.01.2025	15:37:05,571	45		31,57
			45	31,57
			45	31,57
30.01.2025	15:37:00,815	400		31,575
			400	31,575
			400	31,575
30.01.2025	15:36:52,350	114		31,575
			114	31,575
			114	31,575
30.01.2025	15:36:48,835	1		31,56
			1	31,56
			1	31,56
30.01.2025	15:36:35,778	80		31,575
			80	31,575
			80	31,575
30.01.2025	15:35:33,322	100		31,58
			100	31,58
			100	31,58
30.01.2025	15:34:45,148	300		31,585
			300	31,585
			300	31,585
30.01.2025	15:34:31,593	20		31,62
			20	31,62
			20	31,62
30.01.2025	15:34:18,233	63		31,615
			63	31,615
			63	31,615
30.01.2025	15:33:40,611	100		31,575
			100	31,575
			100	31,575
30.01.2025	15:33:07,322	8		31,515
			8	31,515
			8	31,515
30.01.2025	15:32:49,503	400		31,53
			400	31,53
			400	31,53
30.01.2025	15:32:22,781	100		31,645
			100	31,645
			100	31,645
30.01.2025	15:32:05,031	100		31,615
			100	31,615
			100	31,615
30.01.2025	15:31:39,101	299		31,50
			299	31,50
			5	31,50
			294	31,50
30.01.2025	15:31:22,005	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:31:14,656	318		31,445
			318	31,445
			318	31,445
30.01.2025	15:30:49,669	35		31,485
			35	31,485
			35	31,485
30.01.2025	15:30:03,020	60		31,46
			60	31,46
			60	31,46
30.01.2025	15:29:58,033	400		31,50
			400	31,50
			400	31,50
30.01.2025	15:29:53,494	700		31,505
			700	31,505
			700	31,505
30.01.2025	15:29:51,918	400		31,505
			400	31,505
			400	31,505
30.01.2025	15:29:50,560	82		31,495
			82	31,495
			82	31,495
30.01.2025	15:29:39,164	40		31,48
			40	31,48
			40	31,48
30.01.2025	15:28:53,717	100		31,465
			100	31,465
			100	31,465
30.01.2025	15:28:40,185	207		31,465
			207	31,465
			207	31,465
30.01.2025	15:28:26,346	435		31,46
			100	31,46
			435	31,46
			200	31,46
			110	31,46
			25	31,46
30.01.2025	15:28:25,951	400		31,46
			200	31,46
			50	31,46
			400	31,46
			150	31,46
30.01.2025	15:28:25,217	389		31,46
			326	31,46
			389	31,46
			63	31,46
30.01.2025	15:28:24,567	400		31,46
			24	31,46
			400	31,46
			33	31,46
			343	31,46
30.01.2025	15:28:24,322	400		31,46
			40	31,46
			150	31,46
			80	31,46
			130	31,46
			400	31,46
30.01.2025	15:28:23,977	781		31,46
			600	31,46
			481	31,46
			6	31,46
			300	31,46
			75	31,46
			100	31,46
30.01.2025	15:28:21,786	1 652		31,50
			100	31,50
			32	31,50
			30	31,50
			80	31,50
			50	31,50
			10	31,50
			1 652	31,50
			200	31,50
			1 000	31,50
			100	31,50
			50	31,50
30.01.2025	15:28:18,492	3 225		31,51
			300	31,51
			500	31,51
			1 250	31,51
			3 225	31,51
			1 100	31,51
			75	31,51
30.01.2025	15:27:02,079	500		31,57
			500	31,57
			500	31,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,72 / Ask: 119,80
Stückzahl: 1 105 510
+0,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung