Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 10:08:40,532 | 345 | 404,65 | |
| 25 | 404,65 | |||
| 30 | 404,65 | |||
| 300 | 404,65 | |||
| 60 | 404,65 | |||
| 4 | 404,65 | |||
| 20 | 404,65 | |||
| 3 | 404,65 | |||
| 2 | 404,65 | |||
| 17 | 404,65 | |||
| 24 | 404,65 | |||
| 10 | 404,65 | |||
| 74 | 404,65 | |||
| 4 | 404,65 | |||
| 5 | 404,65 | |||
| 3 | 404,65 | |||
| 50 | 404,65 | |||
| 4 | 404,65 | |||
| 5 | 404,65 | |||
| 10 | 404,65 | |||
| 35 | 404,65 | |||
| 5 | 404,65 | |||
| 20.12.2024 | 10:07:47,202 | 642 | 404,80 | |
| 5 | 404,80 | |||
| 100 | 404,80 | |||
| 300 | 404,80 | |||
| 297 | 404,80 | |||
| 30 | 404,80 | |||
| 100 | 404,80 | |||
| 3 | 404,80 | |||
| 1 | 404,80 | |||
| 55 | 404,80 | |||
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 20 | 404,80 | |||
| 2 | 404,80 | |||
| 20 | 404,80 | |||
| 90 | 404,80 | |||
| 6 | 404,80 | |||
| 3 | 404,80 | |||
| 1 | 404,80 | |||
| 34 | 404,80 | |||
| 2 | 404,80 | |||
| 8 | 404,80 | |||
| 25 | 404,80 | |||
| 10 | 404,80 | |||
| 20 | 404,80 | |||
| 1 | 404,80 | |||
| 10 | 404,80 | |||
| 100 | 404,80 | |||
| 1 | 404,80 | |||
| 5 | 404,80 | |||
| 15 | 404,80 | |||
| 20.12.2024 | 10:07:47,044 | 130 | 405,00 | |
| 100 | 405,00 | |||
| 30 | 405,00 | |||
| 100 | 405,00 | |||
| 20 | 405,00 | |||
| 10 | 405,00 | |||
| 20.12.2024 | 10:07:46,871 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 20.12.2024 | 10:07:38,007 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 20.12.2024 | 10:07:37,110 | 300 | 405,20 | |
| 100 | 405,20 | |||
| 300 | 405,20 | |||
| 200 | 405,20 | |||
| 20.12.2024 | 10:07:29,768 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 20.12.2024 | 10:07:24,942 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 20.12.2024 | 10:07:19,262 | 12 | 405,60 | |
| 12 | 405,60 | |||
| 12 | 405,60 | |||
| 20.12.2024 | 10:07:12,655 | 23 | 405,55 | |
| 23 | 405,55 | |||
| 23 | 405,55 | |||
| 20.12.2024 | 10:07:10,438 | 9 | 405,20 | |
| 9 | 405,20 | |||
| 9 | 405,20 | |||
| 20.12.2024 | 10:07:09,586 | 6 | 405,40 | |
| 6 | 405,40 | |||
| 6 | 405,40 | |||
| 20.12.2024 | 10:07:06,642 | 215 | 405,15 | |
| 215 | 405,15 | |||
| 175 | 405,15 | |||
| 35 | 405,15 | |||
| 5 | 405,15 | |||
| 20.12.2024 | 10:06:34,203 | 300 | 405,20 | |
| 300 | 405,20 | |||
| 300 | 405,20 | |||
| 20.12.2024 | 10:06:29,463 | 70 | 405,40 | |
| 70 | 405,40 | |||
| 70 | 405,40 | |||
| 20.12.2024 | 10:06:22,052 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 20.12.2024 | 10:06:16,377 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 20.12.2024 | 10:06:16,223 | 22 | 405,50 | |
| 22 | 405,50 | |||
| 22 | 405,50 | |||
| 20.12.2024 | 10:06:14,970 | 20 | 405,55 | |
| 20 | 405,55 | |||
| 20 | 405,55 | |||
| 20.12.2024 | 10:06:11,492 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 20.12.2024 | 10:06:05,019 | 2 | 406,35 | |
| 2 | 406,35 | |||
| 2 | 406,35 | |||
| 20.12.2024 | 10:06:04,317 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 20.12.2024 | 10:06:01,271 | 11 | 406,05 | |
| 11 | 406,05 | |||
| 11 | 406,05 | |||
| 20.12.2024 | 10:05:42,846 | 40 | 406,25 | |
| 40 | 406,25 | |||
| 40 | 406,25 | |||
| 20.12.2024 | 10:05:41,421 | 200 | 406,30 | |
| 200 | 406,30 | |||
| 200 | 406,30 | |||
| 20.12.2024 | 10:05:36,198 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 20.12.2024 | 10:05:30,401 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 20.12.2024 | 10:05:30,081 | 2 | 406,65 | |
| 2 | 406,65 | |||
| 2 | 406,65 | |||
| 20.12.2024 | 10:05:28,418 | 14 | 406,65 | |
| 14 | 406,65 | |||
| 14 | 406,65 | |||
| 20.12.2024 | 10:05:11,511 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 20.12.2024 | 10:05:04,619 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 20.12.2024 | 10:05:02,582 | 16 | 406,65 | |
| 16 | 406,65 | |||
| 16 | 406,65 | |||
| 20.12.2024 | 10:04:54,590 | 156 | 406,65 | |
| 156 | 406,65 | |||
| 156 | 406,65 | |||
| 20.12.2024 | 10:04:52,970 | 16 | 406,65 | |
| 16 | 406,65 | |||
| 16 | 406,65 | |||
| 20.12.2024 | 10:04:36,224 | 100 | 407,50 | |
| 100 | 407,50 | |||
| 100 | 407,50 | |||
| 20.12.2024 | 10:04:28,899 | 8 | 407,30 | |
| 8 | 407,30 | |||
| 8 | 407,30 | |||
| 20.12.2024 | 10:04:18,127 | 17 | 407,95 | |
| 17 | 407,95 | |||
| 17 | 407,95 | |||
| 20.12.2024 | 10:03:56,837 | 20 | 407,75 | |
| 20 | 407,75 | |||
| 20 | 407,75 | |||
| 20.12.2024 | 10:03:37,064 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 20.12.2024 | 10:03:18,443 | 11 | 407,45 | |
| 11 | 407,45 | |||
| 11 | 407,45 | |||
| 20.12.2024 | 10:02:56,032 | 18 | 408,40 | |
| 18 | 408,40 | |||
| 18 | 408,40 | |||
| 20.12.2024 | 10:02:32,101 | 16 | 406,55 | |
| 16 | 406,55 | |||
| 16 | 406,55 | |||
| 20.12.2024 | 10:02:29,547 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 20.12.2024 | 10:02:28,545 | 116 | 405,70 | |
| 116 | 405,70 | |||
| 116 | 405,70 | |||
| 20.12.2024 | 10:02:19,852 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 20.12.2024 | 10:02:19,124 | 94 | 405,50 | |
| 94 | 405,50 | |||
| 94 | 405,50 | |||
| 20.12.2024 | 10:02:02,483 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 20.12.2024 | 10:02:02,314 | 80 | 405,60 | |
| 6 | 405,60 | |||
| 80 | 405,60 | |||
| 74 | 405,60 | |||
| 20.12.2024 | 10:02:02,188 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 4 | 406,00 | |||
| 10 | 406,00 | |||
| 6 | 406,00 | |||
| 20.12.2024 | 10:02:01,535 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 20.12.2024 | 10:02:01,457 | 142 | 406,35 | |
| 142 | 406,35 | |||
| 78 | 406,35 | |||
| 64 | 406,35 | |||
| 20.12.2024 | 10:02:01,331 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 20.12.2024 | 10:02:01,237 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 20.12.2024 | 10:01:46,622 | 300 | 406,45 | |
| 300 | 406,45 | |||
| 300 | 406,45 | |||
| 20.12.2024 | 10:01:28,689 | 4 | 406,45 | |
| 4 | 406,45 | |||
| 4 | 406,45 | |||
| 20.12.2024 | 10:01:28,546 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 20.12.2024 | 10:01:26,965 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 20.12.2024 | 10:01:26,707 | 125 | 407,00 | |
| 100 | 407,00 | |||
| 25 | 407,00 | |||
| 125 | 407,00 | |||
| 20.12.2024 | 10:01:19,248 | 7 | 406,70 | |
| 7 | 406,70 | |||
| 7 | 406,70 | |||
| 20.12.2024 | 10:01:19,184 | 17 | 406,60 | |
| 17 | 406,60 | |||
| 17 | 406,60 | |||
| 20.12.2024 | 10:01:04,734 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 50 | 407,05 | |||
| 20.12.2024 | 10:01:04,694 | 9 | 407,05 | |
| 9 | 407,05 | |||
| 9 | 407,05 | |||
| 20.12.2024 | 10:00:49,506 | 35 | 408,15 | |
| 35 | 408,15 | |||
| 35 | 408,15 | |||
| 20.12.2024 | 10:00:45,811 | 4 | 407,75 | |
| 4 | 407,75 | |||
| 4 | 407,75 | |||
| 20.12.2024 | 10:00:39,567 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 20.12.2024 | 10:00:30,699 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 20.12.2024 | 10:00:09,792 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 20.12.2024 | 10:00:08,232 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 20.12.2024 | 10:00:03,062 | 35 | 407,95 | |
| 35 | 407,95 | |||
| 35 | 407,95 | |||
| 20.12.2024 | 09:59:54,540 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 20.12.2024 | 09:59:53,519 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 20.12.2024 | 09:59:48,508 | 16 | 408,00 | |
| 16 | 408,00 | |||
| 16 | 408,00 | |||
| 20.12.2024 | 09:59:47,987 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 20.12.2024 | 09:59:36,184 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 20.12.2024 | 09:59:21,252 | 12 | 408,00 | |
| 12 | 408,00 | |||
| 12 | 408,00 | |||
| 20.12.2024 | 09:58:51,721 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 20.12.2024 | 09:58:51,491 | 5 | 408,15 | |
| 5 | 408,15 | |||
| 5 | 408,15 | |||
| 20.12.2024 | 09:58:41,067 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 20.12.2024 | 09:58:39,050 | 6 | 408,15 | |
| 6 | 408,15 | |||
| 6 | 408,15 | |||
| 20.12.2024 | 09:58:36,276 | 12 | 408,45 | |
| 12 | 408,45 | |||
| 12 | 408,45 | |||
| 20.12.2024 | 09:58:24,351 | 222 | 408,20 | |
| 222 | 408,20 | |||
| 222 | 408,20 | |||
| 20.12.2024 | 09:58:20,243 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 20.12.2024 | 09:58:17,013 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 20.12.2024 | 09:58:00,408 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 20.12.2024 | 09:57:59,619 | 7 | 408,15 | |
| 7 | 408,15 | |||
| 7 | 408,15 | |||
| 20.12.2024 | 09:57:57,595 | 15 | 408,15 | |
| 15 | 408,15 | |||
| 15 | 408,15 | |||
| 20.12.2024 | 09:57:56,314 | 4 | 408,35 | |
| 4 | 408,35 | |||
| 4 | 408,35 | |||
| 20.12.2024 | 09:57:53,013 | 30 | 408,15 | |
| 30 | 408,15 | |||
| 30 | 408,15 | |||
| 20.12.2024 | 09:57:49,157 | 8 | 408,15 | |
| 8 | 408,15 | |||
| 8 | 408,15 | |||
| 20.12.2024 | 09:57:47,297 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 20.12.2024 | 09:57:46,607 | 9 | 408,15 | |
| 9 | 408,15 | |||
| 9 | 408,15 | |||
| 20.12.2024 | 09:57:42,470 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 20.12.2024 | 09:57:37,431 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 20.12.2024 | 09:57:13,245 | 40 | 408,25 | |
| 40 | 408,25 | |||
| 40 | 408,25 | |||
| 20.12.2024 | 09:57:11,563 | 22 | 408,25 | |
| 22 | 408,25 | |||
| 22 | 408,25 | |||
| 20.12.2024 | 09:57:11,219 | 15 | 408,25 | |
| 15 | 408,25 | |||
| 15 | 408,25 | |||
| 20.12.2024 | 09:56:52,041 | 7 | 408,15 | |
| 7 | 408,15 | |||
| 7 | 408,15 | |||
| 20.12.2024 | 09:56:46,935 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 20.12.2024 | 09:56:46,853 | 155 | 408,15 | |
| 155 | 408,15 | |||
| 155 | 408,15 | |||
| 20.12.2024 | 09:56:32,402 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 20.12.2024 | 09:56:29,969 | 15 | 408,15 | |
| 15 | 408,15 | |||
| 15 | 408,15 | |||
| 20.12.2024 | 09:56:22,465 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 20.12.2024 | 09:56:21,665 | 127 | 408,15 | |
| 127 | 408,15 | |||
| 127 | 408,15 | |||
| 20.12.2024 | 09:56:19,211 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 20.12.2024 | 09:56:17,489 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 20.12.2024 | 09:56:09,713 | 60 | 408,15 | |
| 60 | 408,15 | |||
| 60 | 408,15 | |||
| 20.12.2024 | 09:55:59,897 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 20.12.2024 | 09:55:53,744 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 20.12.2024 | 09:55:52,537 | 14 | 408,15 | |
| 14 | 408,15 | |||
| 14 | 408,15 | |||
| 20.12.2024 | 09:55:51,734 | 71 | 408,15 | |
| 71 | 408,15 | |||
| 71 | 408,15 | |||
| 20.12.2024 | 09:55:45,109 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 20.12.2024 | 09:55:43,497 | 143 | 408,25 | |
| 143 | 408,25 | |||
| 143 | 408,25 | |||
| 20.12.2024 | 09:55:34,149 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 20.12.2024 | 09:55:33,343 | 7 | 408,35 | |
| 7 | 408,35 | |||
| 7 | 408,35 | |||
| 20.12.2024 | 09:55:32,191 | 4 | 408,40 | |
| 4 | 408,40 | |||
| 4 | 408,40 | |||
| 20.12.2024 | 09:55:28,385 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 20.12.2024 | 09:55:25,310 | 200 | 408,40 | |
| 200 | 408,40 | |||
| 200 | 408,40 | |||
| 20.12.2024 | 09:55:24,476 | 27 | 408,05 | |
| 27 | 408,05 | |||
| 27 | 408,05 | |||
| 20.12.2024 | 09:55:21,856 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 20.12.2024 | 09:55:18,141 | 15 | 408,05 | |
| 15 | 408,05 | |||
| 15 | 408,05 | |||
| 20.12.2024 | 09:55:09,769 | 17 | 408,05 | |
| 17 | 408,05 | |||
| 17 | 408,05 | |||
| 20.12.2024 | 09:55:07,516 | 15 | 408,05 | |
| 15 | 408,05 | |||
| 15 | 408,05 | |||
| 20.12.2024 | 09:55:01,167 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 20.12.2024 | 09:54:51,087 | 55 | 408,05 | |
| 55 | 408,05 | |||
| 55 | 408,05 | |||
| 20.12.2024 | 09:54:47,153 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 20.12.2024 | 09:54:45,544 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 20.12.2024 | 09:54:43,856 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 5 | 408,45 | |||
| 4 | 408,45 | |||
| 1 | 408,45 | |||
| 20.12.2024 | 09:54:14,996 | 200 | 408,40 | |
| 200 | 408,40 | |||
| 200 | 408,40 | |||
| 20.12.2024 | 09:54:12,283 | 59 | 408,40 | |
| 59 | 408,40 | |||
| 59 | 408,40 | |||
| 20.12.2024 | 09:54:11,693 | 150 | 408,45 | |
| 150 | 408,45 | |||
| 150 | 408,45 | |||
| 20.12.2024 | 09:54:05,219 | 8 | 408,15 | |
| 8 | 408,15 | |||
| 8 | 408,15 | |||
| 20.12.2024 | 09:54:04,747 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 20.12.2024 | 09:53:57,644 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 20.12.2024 | 09:53:32,865 | 7 | 408,25 | |
| 7 | 408,25 | |||
| 7 | 408,25 | |||
| 20.12.2024 | 09:53:27,128 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 20.12.2024 | 09:53:17,518 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 20.12.2024 | 09:53:07,602 | 50 | 407,95 | |
| 20 | 407,95 | |||
| 3 | 407,95 | |||
| 10 | 407,95 | |||
| 50 | 407,95 | |||
| 7 | 407,95 | |||
| 10 | 407,95 | |||
| 20.12.2024 | 09:52:22,635 | 90 | 408,40 | |
| 90 | 408,40 | |||
| 90 | 408,40 | |||
| 20.12.2024 | 09:52:21,830 | 200 | 408,40 | |
| 200 | 408,40 | |||
| 200 | 408,40 | |||
| 20.12.2024 | 09:52:13,193 | 7 | 407,95 | |
| 7 | 407,95 | |||
| 7 | 407,95 | |||
| 20.12.2024 | 09:52:03,826 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 20.12.2024 | 09:51:48,879 | 20 | 408,25 | |
| 20 | 408,25 | |||
| 20 | 408,25 | |||
| 20.12.2024 | 09:51:48,076 | 20 | 408,25 | |
| 20 | 408,25 | |||
| 20 | 408,25 | |||
| 20.12.2024 | 09:51:46,685 | 200 | 407,90 | |
| 200 | 407,90 | |||
| 200 | 407,90 | |||
| 20.12.2024 | 09:51:43,173 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 20.12.2024 | 09:51:29,544 | 300 | 408,45 | |
| 300 | 408,45 | |||
| 300 | 408,45 | |||
| 20.12.2024 | 09:51:25,692 | 180 | 408,70 | |
| 180 | 408,70 | |||
| 180 | 408,70 | |||
| 20.12.2024 | 09:51:23,205 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 20.12.2024 | 09:51:18,667 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 20.12.2024 | 09:51:17,757 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 20.12.2024 | 09:51:16,747 | 76 | 408,25 | |
| 76 | 408,25 | |||
| 76 | 408,25 | |||
| 20.12.2024 | 09:51:14,634 | 262 | 408,65 | |
| 262 | 408,65 | |||
| 262 | 408,65 | |||
| 20.12.2024 | 09:51:12,882 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 20.12.2024 | 09:51:05,773 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 20.12.2024 | 09:50:58,214 | 50 | 408,35 | |
| 50 | 408,35 | |||
| 50 | 408,35 | |||
| 20.12.2024 | 09:50:53,679 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 20.12.2024 | 09:50:52,521 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 20.12.2024 | 09:50:48,224 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 20.12.2024 | 09:50:35,065 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 20.12.2024 | 09:50:29,169 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 20.12.2024 | 09:50:24,710 | 25 | 407,85 | |
| 25 | 407,85 | |||
| 25 | 407,85 | |||
| 20.12.2024 | 09:50:14,586 | 30 | 407,75 | |
| 30 | 407,75 | |||
| 30 | 407,75 | |||
| 20.12.2024 | 09:50:02,701 | 180 | 407,75 | |
| 180 | 407,75 | |||
| 180 | 407,75 | |||
| 20.12.2024 | 09:50:01,187 | 12 | 407,70 | |
| 12 | 407,70 | |||
| 12 | 407,70 | |||
| 20.12.2024 | 09:49:58,622 | 22 | 407,95 | |
| 22 | 407,95 | |||
| 22 | 407,95 | |||
| 20.12.2024 | 09:49:24,337 | 62 | 407,55 | |
| 62 | 407,55 | |||
| 62 | 407,55 | |||
| 20.12.2024 | 09:49:21,023 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 20.12.2024 | 09:49:18,286 | 21 | 407,60 | |
| 21 | 407,60 | |||
| 21 | 407,60 | |||
| 20.12.2024 | 09:49:16,567 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 20.12.2024 | 09:49:14,379 | 7 | 407,60 | |
| 7 | 407,60 | |||
| 5 | 407,60 | |||
| 2 | 407,60 | |||
| 20.12.2024 | 09:49:00,264 | 250 | 407,80 | |
| 250 | 407,80 | |||
| 250 | 407,80 | |||
| 20.12.2024 | 09:48:59,230 | 60 | 407,40 | |
| 60 | 407,40 | |||
| 60 | 407,40 | |||
| 20.12.2024 | 09:48:59,103 | 20 | 407,50 | |
| 20 | 407,50 | |||
| 20 | 407,50 | |||
| 20.12.2024 | 09:48:49,468 | 23 | 407,40 | |
| 23 | 407,40 | |||
| 23 | 407,40 | |||
| 20.12.2024 | 09:48:43,129 | 25 | 407,50 | |
| 25 | 407,50 | |||
| 25 | 407,50 | |||
| 20.12.2024 | 09:48:42,066 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 20.12.2024 | 09:48:40,678 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 20.12.2024 | 09:48:39,554 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 20.12.2024 | 09:48:36,192 | 8 | 407,50 | |
| 8 | 407,50 | |||
| 8 | 407,50 | |||
| 20.12.2024 | 09:48:34,455 | 30 | 407,05 | |
| 25 | 407,05 | |||
| 30 | 407,05 | |||
| 5 | 407,05 | |||
| 20.12.2024 | 09:48:15,159 | 1 602 | 406,80 | |
| 80 | 406,80 | |||
| 15 | 406,80 | |||
| 30 | 406,80 | |||
| 80 | 406,80 | |||
| 10 | 406,80 | |||
| 1 551 | 406,80 | |||
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 1 | 406,80 | |||
| 1 220 | 406,80 | |||
| 11 | 406,80 | |||
| 50 | 406,80 | |||
| 7 | 406,80 | |||
| 3 | 406,80 | |||
| 116 | 406,80 | |||
| 20.12.2024 | 09:48:08,971 | 410 | 407,20 | |
| 10 | 407,20 | |||
| 410 | 407,20 | |||
| 400 | 407,20 | |||
| 20.12.2024 | 09:46:27,425 | 300 | 407,50 | |
| 300 | 407,50 | |||
| 300 | 407,50 | |||
| 20.12.2024 | 09:46:20,984 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 20.12.2024 | 09:46:20,510 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 20.12.2024 | 09:46:19,083 | 70 | 407,60 | |
| 70 | 407,60 | |||
| 70 | 407,60 | |||
| 20.12.2024 | 09:46:14,286 | 30 | 407,55 | |
| 30 | 407,55 | |||
| 30 | 407,55 | |||
| 20.12.2024 | 09:46:12,056 | 11 | 407,20 | |
| 11 | 407,20 | |||
| 11 | 407,20 | |||
| 20.12.2024 | 09:46:10,905 | 27 | 407,10 | |
| 27 | 407,10 | |||
| 27 | 407,10 | |||
| 20.12.2024 | 09:46:09,160 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 20.12.2024 | 09:46:08,995 | 283 | 406,95 | |
| 2 | 406,95 | |||
| 257 | 406,95 | |||
| 35 | 406,95 | |||
| 38 | 406,95 | |||
| 15 | 406,95 | |||
| 2 | 406,95 | |||
| 15 | 406,95 | |||
| 25 | 406,95 | |||
| 5 | 406,95 | |||
| 25 | 406,95 | |||
| 80 | 406,95 | |||
| 1 | 406,95 | |||
| 63 | 406,95 | |||
| 1 | 406,95 | |||
| 2 | 406,95 | |||
| 20.12.2024 | 09:44:14,459 | 300 | 407,10 | |
| 300 | 407,10 | |||
| 300 | 407,10 | |||
| 20.12.2024 | 09:44:10,398 | 16 | 407,10 | |
| 16 | 407,10 | |||
| 16 | 407,10 | |||
| 20.12.2024 | 09:44:10,249 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 20.12.2024 | 09:44:04,615 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 20.12.2024 | 09:44:03,663 | 301 | 407,10 | |
| 126 | 407,10 | |||
| 300 | 407,10 | |||
| 30 | 407,10 | |||
| 145 | 407,10 | |||
| 1 | 407,10 | |||
| 20.12.2024 | 09:43:54,584 | 300 | 406,90 | |
| 300 | 406,90 | |||
| 300 | 406,90 | |||
| 20.12.2024 | 09:43:50,446 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 20.12.2024 | 09:43:50,064 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 20.12.2024 | 09:43:47,335 | 11 | 407,10 | |
| 11 | 407,10 | |||
| 1 | 407,10 | |||
| 10 | 407,10 | |||
| 20.12.2024 | 09:43:47,225 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 20.12.2024 | 09:43:32,922 | 1 914 | 406,90 | |
| 250 | 406,90 | |||
| 20 | 406,90 | |||
| 5 | 406,90 | |||
| 1 | 406,90 | |||
| 13 | 406,90 | |||
| 14 | 406,90 | |||
| 224 | 406,90 | |||
| 2 | 406,90 | |||
| 200 | 406,90 | |||
| 48 | 406,90 | |||
| 500 | 406,90 | |||
| 8 | 406,90 | |||
| 564 | 406,90 | |||
| 60 | 406,90 | |||
| 350 | 406,90 | |||
| 40 | 406,90 | |||
| 816 | 406,90 | |||
| 4 | 406,90 | |||
| 7 | 406,90 | |||
| 300 | 406,90 | |||
| 10 | 406,90 | |||
| 3 | 406,90 | |||
| 18 | 406,90 | |||
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 10 | 406,90 | |||
| 20 | 406,90 | |||
| 110 | 406,90 | |||
| 220 | 406,90 | |||
| 1 | 406,90 | |||
| 20.12.2024 | 09:43:13,113 | 300 | 406,40 | |
| 15 | 406,40 | |||
| 100 | 406,40 | |||
| 141 | 406,40 | |||
| 200 | 406,40 | |||
| 22 | 406,40 | |||
| 103 | 406,40 | |||
| 5 | 406,40 | |||
| 14 | 406,40 | |||
| 20.12.2024 | 09:43:05,564 | 411 | 407,00 | |
| 7 | 407,00 | |||
| 350 | 407,00 | |||
| 411 | 407,00 | |||
| 50 | 407,00 | |||
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 20.12.2024 | 09:42:47,572 | 608 | 407,10 | |
| 3 | 407,10 | |||
| 350 | 407,10 | |||
| 5 | 407,10 | |||
| 200 | 407,10 | |||
| 50 | 407,10 | |||
| 608 | 407,10 | |||
| 20.12.2024 | 09:39:27,129 | 300 | 407,35 | |
| 300 | 407,35 | |||
| 300 | 407,35 | |||
| 20.12.2024 | 09:39:15,342 | 50 | 407,45 | |
| 50 | 407,45 | |||
| 50 | 407,45 | |||
| 20.12.2024 | 09:39:12,529 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 20.12.2024 | 09:39:09,130 | 17 | 407,55 | |
| 17 | 407,55 | |||
| 17 | 407,55 | |||
| 20.12.2024 | 09:39:02,682 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 20.12.2024 | 09:38:59,519 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 20.12.2024 | 09:38:56,158 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 20.12.2024 | 09:38:53,889 | 16 | 407,70 | |
| 16 | 407,70 | |||
| 16 | 407,70 | |||
| 20.12.2024 | 09:38:53,811 | 200 | 407,70 | |
| 200 | 407,70 | |||
| 2 | 407,70 | |||
| 198 | 407,70 | |||
| 20.12.2024 | 09:38:52,502 | 300 | 407,70 | |
| 300 | 407,70 | |||
| 300 | 407,70 | |||
| 20.12.2024 | 09:38:51,065 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 20.12.2024 | 09:38:48,916 | 16 | 407,60 | |
| 16 | 407,60 | |||
| 16 | 407,60 | |||
| 20.12.2024 | 09:38:47,591 | 123 | 407,60 | |
| 123 | 407,60 | |||
| 123 | 407,60 | |||
| 20.12.2024 | 09:38:39,902 | 300 | 407,60 | |
| 300 | 407,60 | |||
| 300 | 407,60 | |||
| 20.12.2024 | 09:38:33,700 | 200 | 407,85 | |
| 200 | 407,85 | |||
| 200 | 407,85 | |||
| 20.12.2024 | 09:38:31,839 | 13 | 407,85 | |
| 13 | 407,85 | |||
| 13 | 407,85 | |||
| 20.12.2024 | 09:38:30,584 | 20 | 407,85 | |
| 20 | 407,85 | |||
| 20 | 407,85 | |||
| 20.12.2024 | 09:38:28,853 | 7 | 407,85 | |
| 7 | 407,85 | |||
| 7 | 407,85 | |||
| 20.12.2024 | 09:38:12,623 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 20.12.2024 | 09:38:12,164 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 20.12.2024 | 09:38:04,825 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 20.12.2024 | 09:38:03,704 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 20.12.2024 | 09:38:02,435 | 13 | 408,15 | |
| 13 | 408,15 | |||
| 13 | 408,15 | |||
| 20.12.2024 | 09:38:01,147 | 617 | 407,90 | |
| 1 | 407,90 | |||
| 350 | 407,90 | |||
| 1 | 407,90 | |||
| 20 | 407,90 | |||
| 264 | 407,90 | |||
| 591 | 407,90 | |||
| 1 | 407,90 | |||
| 6 | 407,90 | |||
| 20.12.2024 | 09:37:46,409 | 300 | 408,05 | |
| 300 | 408,05 | |||
| 300 | 408,05 | |||
| 20.12.2024 | 09:37:43,212 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 20.12.2024 | 09:37:41,653 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 20.12.2024 | 09:37:39,069 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 20.12.2024 | 09:37:38,564 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 20.12.2024 | 09:37:37,583 | 21 | 408,45 | |
| 21 | 408,45 | |||
| 21 | 408,45 | |||
| 20.12.2024 | 09:37:35,985 | 288 | 408,05 | |
| 288 | 408,05 | |||
| 288 | 408,05 | |||
| 20.12.2024 | 09:37:35,682 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 20.12.2024 | 09:37:33,884 | 50 | 408,25 | |
| 50 | 408,25 | |||
| 50 | 408,25 | |||
| 20.12.2024 | 09:37:31,833 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 20.12.2024 | 09:37:29,910 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 20.12.2024 | 09:37:23,165 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 20.12.2024 | 09:37:18,867 | 28 | 408,10 | |
| 28 | 408,10 | |||
| 28 | 408,10 | |||
| 20.12.2024 | 09:37:12,280 | 6 | 408,10 | |
| 6 | 408,10 | |||
| 6 | 408,10 | |||
| 20.12.2024 | 09:37:05,846 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 20.12.2024 | 09:36:59,258 | 110 | 408,05 | |
| 110 | 408,05 | |||
| 110 | 408,05 | |||
| 20.12.2024 | 09:36:55,847 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 20.12.2024 | 09:36:54,245 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 20.12.2024 | 09:36:51,348 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 20.12.2024 | 09:36:51,173 | 60 | 408,05 | |
| 60 | 408,05 | |||
| 60 | 408,05 | |||
| 20.12.2024 | 09:36:49,597 | 62 | 408,05 | |
| 62 | 408,05 | |||
| 62 | 408,05 | |||
| 20.12.2024 | 09:36:45,329 | 6 | 408,35 | |
| 6 | 408,35 | |||
| 6 | 408,35 | |||
| 20.12.2024 | 09:36:44,982 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 20.12.2024 | 09:36:42,858 | 20 | 408,15 | |
| 20 | 408,15 | |||
| 20 | 408,15 | |||
| 20.12.2024 | 09:36:40,143 | 102 | 408,10 | |
| 102 | 408,10 | |||
| 102 | 408,10 | |||
| 20.12.2024 | 09:36:40,067 | 46 | 408,00 | |
| 46 | 408,00 | |||
| 46 | 408,00 | |||
| 20.12.2024 | 09:36:38,616 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 20.12.2024 | 09:36:38,525 | 12 | 408,00 | |
| 10 | 408,00 | |||
| 12 | 408,00 | |||
| 2 | 408,00 | |||
| 20.12.2024 | 09:36:30,777 | 210 | 408,00 | |
| 210 | 408,00 | |||
| 10 | 408,00 | |||
| 200 | 408,00 | |||
| 20.12.2024 | 09:36:21,490 | 90 | 407,80 | |
| 90 | 407,80 | |||
| 90 | 407,80 | |||
| 20.12.2024 | 09:36:21,357 | 180 | 407,60 | |
| 180 | 407,60 | |||
| 180 | 407,60 | |||
| 20.12.2024 | 09:36:17,495 | 140 | 407,95 | |
| 140 | 407,95 | |||
| 140 | 407,95 | |||
| 20.12.2024 | 09:36:16,691 | 188 | 407,95 | |
| 188 | 407,95 | |||
| 188 | 407,95 | |||
| 20.12.2024 | 09:36:11,769 | 100 | 407,95 | |
| 100 | 407,95 | |||
| 100 | 407,95 | |||
| 20.12.2024 | 09:36:10,968 | 72 | 407,95 | |
| 72 | 407,95 | |||
| 72 | 407,95 | |||
| 20.12.2024 | 09:36:10,707 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 20.12.2024 | 09:36:10,594 | 28 | 407,50 | |
| 8 | 407,50 | |||
| 28 | 407,50 | |||
| 20 | 407,50 | |||
| 20.12.2024 | 09:36:10,471 | 182 | 407,95 | |
| 32 | 407,95 | |||
| 182 | 407,95 | |||
| 150 | 407,95 | |||
| 20.12.2024 | 09:35:56,377 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 20.12.2024 | 09:35:54,930 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 20.12.2024 | 09:35:47,671 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 20.12.2024 | 09:35:46,464 | 8 | 408,10 | |
| 8 | 408,10 | |||
| 8 | 408,10 | |||
| 20.12.2024 | 09:35:35,337 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 20.12.2024 | 09:35:31,825 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 20.12.2024 | 09:35:26,498 | 80 | 408,10 | |
| 80 | 408,10 | |||
| 80 | 408,10 | |||
| 20.12.2024 | 09:35:25,590 | 54 | 408,50 | |
| 54 | 408,50 | |||
| 54 | 408,50 | |||
| 20.12.2024 | 09:35:14,523 | 20 | 408,20 | |
| 10 | 408,20 | |||
| 20 | 408,20 | |||
| 10 | 408,20 | |||
| 20.12.2024 | 09:34:57,678 | 714 | 408,20 | |
| 700 | 408,20 | |||
| 2 | 408,20 | |||
| 14 | 408,20 | |||
| 712 | 408,20 | |||
| 20.12.2024 | 09:34:46,801 | 275 | 408,55 | |
| 275 | 408,55 | |||
| 275 | 408,55 | |||
| 20.12.2024 | 09:34:35,991 | 80 | 408,80 | |
| 80 | 408,80 | |||
| 80 | 408,80 | |||
| 20.12.2024 | 09:34:26,686 | 41 | 408,80 | |
| 41 | 408,80 | |||
| 41 | 408,80 | |||
| 20.12.2024 | 09:34:26,583 | 72 | 408,70 | |
| 11 | 408,70 | |||
| 11 | 408,70 | |||
| 72 | 408,70 | |||
| 50 | 408,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00