Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1152

950

7,852

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	17:24:58,244	500		7,86
			500	7,86
			500	7,86
28.10.2024	17:22:31,043	7		7,874
			7	7,874
			7	7,874
28.10.2024	17:20:05,875	639		7,88
			639	7,88
			639	7,88
28.10.2024	17:20:00,220	1 500		7,88
			380	7,88
			1 500	7,88
			1 120	7,88
28.10.2024	17:18:40,073	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:18:39,769	110		7,872
			110	7,872
			110	7,872
28.10.2024	17:16:54,028	470		7,876
			470	7,876
			470	7,876
28.10.2024	17:16:53,846	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:16:53,689	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:16:53,543	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:16:53,394	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:16:53,238	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:16:53,097	2 500		7,876
			2 500	7,876
			2 500	7,876
28.10.2024	17:16:52,968	4 850		7,876
			2 350	7,876
			4 850	7,876
			2 500	7,876
28.10.2024	17:16:48,349	2 500		7,876
			2 500	7,876
			2 500	7,876
28.10.2024	17:16:48,268	300		7,874
			300	7,874
			300	7,874
28.10.2024	17:16:07,054	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:15:44,610	1 500		7,872
			1 500	7,872
			1 500	7,872
28.10.2024	17:15:31,885	2 500		7,872
			2 500	7,872
			2 500	7,872
28.10.2024	17:14:01,427	350		7,866
			350	7,866
			350	7,866
28.10.2024	17:13:22,758	2 500		7,876
			2 500	7,876
			2 500	7,876
28.10.2024	17:12:23,032	113		7,87
			113	7,87
			113	7,87
28.10.2024	17:11:45,260	1 500		7,862
			1 500	7,862
			1 500	7,862
28.10.2024	17:09:13,761	1		7,868
			1	7,868
			1	7,868
28.10.2024	17:02:10,555	162		7,874
			162	7,874
			162	7,874
28.10.2024	17:01:47,292	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:01:43,702	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:01:25,964	500		7,874
			500	7,874
			500	7,874
28.10.2024	17:01:24,048	1 500		7,874
			1 500	7,874
			1 500	7,874
28.10.2024	17:01:23,934	3 500		7,874
			1 500	7,874
			2 000	7,874
			3 500	7,874
28.10.2024	17:01:12,694	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:01:11,682	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:01:11,351	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	17:01:07,448	1 500		7,876
			1 500	7,876
			1 500	7,876
28.10.2024	16:59:49,947	1 500		7,88
			1 500	7,88
			1 500	7,88
28.10.2024	16:59:49,854	1 500		7,88
			1 500	7,88
			1 500	7,88
28.10.2024	16:58:08,054	8 550		7,866
			8 550	7,866
			8 550	7,866
28.10.2024	16:56:23,231	908		7,862
			908	7,862
			908	7,862
28.10.2024	16:56:00,075	600		7,862
			600	7,862
			600	7,862
28.10.2024	16:54:32,812	2		7,864
			2	7,864
			2	7,864
28.10.2024	16:53:38,700	1 154		7,854
			1 154	7,854
			1 154	7,854
28.10.2024	16:53:34,706	2 500		7,86
			2 500	7,86
			2 500	7,86
28.10.2024	16:53:25,795	2 500		7,86
			2 500	7,86
			2 500	7,86
28.10.2024	16:52:19,192	540		7,862
			540	7,862
			540	7,862
28.10.2024	16:52:06,059	150		7,866
			150	7,866
			150	7,866
28.10.2024	16:51:05,734	500		7,86
			500	7,86
			500	7,86
28.10.2024	16:50:34,366	100		7,858
			100	7,858
			100	7,858
28.10.2024	16:49:06,987	400		7,848
			400	7,848
			400	7,848
28.10.2024	16:48:28,087	209		7,848
			209	7,848
			209	7,848
28.10.2024	16:46:05,120	500		7,846
			500	7,846
			500	7,846
28.10.2024	16:43:58,537	350		7,846
			350	7,846
			350	7,846
28.10.2024	16:42:46,712	140		7,846
			140	7,846
			140	7,846
28.10.2024	16:42:31,352	400		7,848
			400	7,848
			400	7,848
28.10.2024	16:42:31,232	1		7,848
			1	7,848
			1	7,848
28.10.2024	16:42:13,282	1 000		7,846
			1 000	7,846
			1 000	7,846
28.10.2024	16:42:12,190	1 500		7,842
			1 500	7,842
			1 500	7,842
28.10.2024	16:41:54,219	1 500		7,844
			1 500	7,844
			1 500	7,844
28.10.2024	16:40:56,123	1 500		7,844
			1 500	7,844
			1 500	7,844
28.10.2024	16:40:32,336	300		7,846
			300	7,846
			300	7,846
28.10.2024	16:39:01,328	1 500		7,848
			1 500	7,848
			1 500	7,848
28.10.2024	16:38:39,379	58		7,842
			58	7,842
			58	7,842
28.10.2024	16:38:23,613	40		7,842
			40	7,842
			40	7,842
28.10.2024	16:36:33,822	150		7,838
			150	7,838
			150	7,838
28.10.2024	16:36:05,248	993		7,836
			993	7,836
			993	7,836
28.10.2024	16:35:56,095	2 500		7,836
			2 500	7,836
			2 500	7,836
28.10.2024	16:35:56,007	2 500		7,836
			2 500	7,836
			2 500	7,836
28.10.2024	16:34:41,418	2 000		7,836
			2 000	7,836
			2 000	7,836
28.10.2024	16:34:38,864	2 000		7,836
			2 000	7,836
			2 000	7,836
28.10.2024	16:31:31,252	121		7,85
			121	7,85
			121	7,85
28.10.2024	16:30:42,866	2 233		7,852
			2 233	7,852
			2 233	7,852
28.10.2024	16:29:23,676	7		7,856
			7	7,856
			7	7,856
28.10.2024	16:29:07,427	200		7,852
			200	7,852
			200	7,852
28.10.2024	16:24:55,614	1 500		7,85
			1 500	7,85
			1 500	7,85
28.10.2024	16:24:17,987	120		7,848
			120	7,848
			120	7,848
28.10.2024	16:23:39,532	20		7,848
			20	7,848
			20	7,848
28.10.2024	16:22:38,265	400		7,846
			400	7,846
			400	7,846
28.10.2024	16:21:58,277	61		7,846
			61	7,846
			61	7,846
28.10.2024	16:19:00,592	15		7,85
			15	7,85
			15	7,85
28.10.2024	16:18:10,329	3		7,848
			3	7,848
			3	7,848
28.10.2024	16:18:03,640	7		7,854
			7	7,854
			7	7,854
28.10.2024	16:16:10,327	81		7,852
			81	7,852
			81	7,852
28.10.2024	16:13:41,263	225		7,85
			225	7,85
			225	7,85
28.10.2024	16:13:41,195	1 500		7,85
			1 500	7,85
			1 500	7,85
28.10.2024	16:12:37,918	12		7,854
			12	7,854
			12	7,854
28.10.2024	16:12:28,666	200		7,854
			200	7,854
			200	7,854
28.10.2024	16:10:15,543	147		7,856
			147	7,856
			147	7,856
28.10.2024	16:06:18,447	550		7,858
			550	7,858
			550	7,858
28.10.2024	16:05:34,393	90		7,864
			90	7,864
			90	7,864
28.10.2024	16:05:10,376	300		7,856
			300	7,856
			300	7,856
28.10.2024	16:04:21,386	24		7,852
			24	7,852
			24	7,852
28.10.2024	16:03:22,818	1 500		7,852
			1 500	7,852
			1 500	7,852
28.10.2024	16:02:59,350	300		7,856
			300	7,856
			300	7,856
28.10.2024	16:01:15,825	750		7,85
			750	7,85
			750	7,85
28.10.2024	16:00:46,996	500		7,852
			500	7,852
			500	7,852
28.10.2024	16:00:03,999	9		7,856
			9	7,856
			9	7,856
28.10.2024	15:59:03,648	100		7,846
			100	7,846
			100	7,846
28.10.2024	15:58:11,990	1 230		7,856
			1 230	7,856
			1 230	7,856
28.10.2024	15:58:03,983	750		7,856
			750	7,856
			750	7,856
28.10.2024	15:57:42,189	500		7,858
			500	7,858
			500	7,858
28.10.2024	15:55:39,209	100		7,864
			100	7,864
			100	7,864
28.10.2024	15:51:20,339	509		7,862
			509	7,862
			509	7,862
28.10.2024	15:51:03,340	500		7,858
			500	7,858
			500	7,858
28.10.2024	15:50:24,804	900		7,854
			900	7,854
			900	7,854
28.10.2024	15:50:07,681	1 000		7,852
			1 000	7,852
			1 000	7,852
28.10.2024	15:49:49,449	1 000		7,85
			1 000	7,85
			1 000	7,85
28.10.2024	15:48:48,857	32		7,852
			32	7,852
			32	7,852
28.10.2024	15:47:53,620	135		7,858
			135	7,858
			135	7,858
28.10.2024	15:47:45,815	81		7,858
			81	7,858
			81	7,858
28.10.2024	15:46:47,610	1 500		7,858
			1 500	7,858
			1 500	7,858
28.10.2024	15:43:33,389	1 500		7,856
			1 500	7,856
			1 500	7,856
28.10.2024	15:42:16,166	650		7,85
			650	7,85
			650	7,85
28.10.2024	15:42:02,023	255		7,854
			255	7,854
			255	7,854
28.10.2024	15:41:58,660	600		7,848
			600	7,848
			600	7,848
28.10.2024	15:40:39,973	135		7,85
			135	7,85
			135	7,85
28.10.2024	15:39:53,683	1 000		7,858
			1 000	7,858
			1 000	7,858
28.10.2024	15:39:26,399	3		7,85
			3	7,85
			3	7,85
28.10.2024	15:39:14,771	63		7,85
			63	7,85
			63	7,85
28.10.2024	15:39:03,273	200		7,844
			200	7,844
			200	7,844
28.10.2024	15:38:48,040	1		7,848
			1	7,848
			1	7,848
28.10.2024	15:38:15,976	238		7,864
			5	7,864
			233	7,864
			238	7,864
28.10.2024	15:37:55,975	1 500		7,86
			1 500	7,86
			1 500	7,86
28.10.2024	15:37:31,822	2		7,862
			2	7,862
			2	7,862
28.10.2024	15:37:28,581	1 500		7,858
			1 500	7,858
			1 500	7,858
28.10.2024	15:36:44,565	1		7,858
			1	7,858
			1	7,858
28.10.2024	15:36:34,784	800		7,862
			800	7,862
			800	7,862
28.10.2024	15:36:00,132	20 000		7,85
			20 000	7,85
			20 000	7,85
28.10.2024	15:34:34,204	1 000		7,848
			1 000	7,848
			1 000	7,848
28.10.2024	15:34:25,063	100		7,848
			100	7,848
			100	7,848
28.10.2024	15:33:26,368	200		7,852
			200	7,852
			200	7,852
28.10.2024	15:33:15,090	13		7,846
			13	7,846
			13	7,846
28.10.2024	15:31:15,618	500		7,844
			500	7,844
			500	7,844
28.10.2024	15:30:50,791	1 000		7,85
			1 000	7,85
			1 000	7,85
28.10.2024	15:30:43,450	1 000		7,844
			1 000	7,844
			1 000	7,844
28.10.2024	15:29:52,120	104		7,844
			104	7,844
			104	7,844
28.10.2024	15:27:45,471	361		7,848
			361	7,848
			361	7,848
28.10.2024	15:27:27,748	251		7,848
			251	7,848
			251	7,848
28.10.2024	15:26:50,957	19		7,85
			19	7,85
			19	7,85
28.10.2024	15:25:42,984	1 000		7,85
			1 000	7,85
			1 000	7,85
28.10.2024	15:25:16,605	1 300		7,854
			1 300	7,854
			1 300	7,854
28.10.2024	15:23:02,509	250		7,856
			250	7,856
			250	7,856
28.10.2024	15:22:46,975	35		7,856
			35	7,856
			35	7,856
28.10.2024	15:21:37,613	900		7,846
			900	7,846
			900	7,846
28.10.2024	15:21:37,512	1 500		7,846
			1 500	7,846
			1 500	7,846
28.10.2024	15:20:06,677	53		7,85
			53	7,85
			53	7,85
28.10.2024	15:19:35,669	60		7,85
			60	7,85
			60	7,85
28.10.2024	15:19:25,802	492		7,85
			492	7,85
			492	7,85
28.10.2024	15:19:25,625	2 000		7,85
			2 000	7,85
			2 000	7,85
28.10.2024	15:19:25,445	2 000		7,85
			2 000	7,85
			2 000	7,85
28.10.2024	15:19:20,448	2 000		7,85
			2 000	7,85
			2 000	7,85
28.10.2024	15:19:02,094	2 000		7,85
			2 000	7,85
			2 000	7,85
28.10.2024	15:18:19,821	8		7,85
			8	7,85
			8	7,85
28.10.2024	15:17:21,666	14		7,848
			14	7,848
			14	7,848
28.10.2024	15:16:29,746	300		7,846
			300	7,846
			300	7,846
28.10.2024	15:14:40,216	1		7,85
			1	7,85
			1	7,85
28.10.2024	15:14:34,435	26		7,85
			26	7,85
			26	7,85
28.10.2024	15:14:20,927	511		7,846
			511	7,846
			511	7,846
28.10.2024	15:11:26,616	700		7,856
			700	7,856
			700	7,856
28.10.2024	15:10:58,997	12 230		7,866
			12 230	7,866
			12 230	7,866
28.10.2024	15:10:49,947	1 545		7,862
			1 500	7,862
			45	7,862
			1 545	7,862
28.10.2024	15:09:58,739	1 500		7,862
			1 500	7,862
			1 500	7,862
28.10.2024	15:09:58,205	3 500		7,862
			2 000	7,862
			1 500	7,862
			3 500	7,862
28.10.2024	15:09:47,400	3 000		7,86
			3 000	7,86
			3 000	7,86
28.10.2024	15:09:13,131	878		7,85
			878	7,85
			578	7,85
			300	7,85
28.10.2024	15:08:50,491	1 500		7,85
			1 500	7,85
			1 500	7,85
28.10.2024	15:08:09,498	1 500		7,846
			1 500	7,846
			1 500	7,846
28.10.2024	15:04:50,619	30		7,84
			30	7,84
			30	7,84
28.10.2024	15:04:25,386	1 500		7,832
			1 500	7,832
			1 500	7,832
28.10.2024	15:03:40,209	7		7,832
			7	7,832
			7	7,832
28.10.2024	15:03:12,751	50		7,838
			50	7,838
			50	7,838
28.10.2024	15:01:03,884	155		7,842
			155	7,842
			155	7,842
28.10.2024	15:00:56,753	999		7,846
			999	7,846
			999	7,846
28.10.2024	15:00:32,716	1 000		7,844
			1 000	7,844
			1 000	7,844
28.10.2024	15:00:18,391	1 000		7,85
			1 000	7,85
			1 000	7,85
28.10.2024	15:00:10,869	700		7,842
			700	7,842
			700	7,842
28.10.2024	14:58:49,631	736		7,84
			736	7,84
			736	7,84
28.10.2024	14:58:49,575	1 500		7,84
			1 500	7,84
			1 500	7,84
28.10.2024	14:58:09,014	31		7,836
			31	7,836
			31	7,836
28.10.2024	14:57:29,983	1 500		7,838
			1 500	7,838
			1 500	7,838
28.10.2024	14:57:00,443	50		7,844
			50	7,844
			50	7,844
28.10.2024	14:54:17,041	100		7,842
			100	7,842
			100	7,842
28.10.2024	14:51:46,151	600		7,836
			600	7,836
			600	7,836
28.10.2024	14:51:14,152	350		7,832
			350	7,832
			350	7,832
28.10.2024	14:51:07,350	1 500		7,836
			1 500	7,836
			1 500	7,836
28.10.2024	14:49:31,423	250		7,85
			250	7,85
			250	7,85
28.10.2024	14:48:27,020	150		7,848
			150	7,848
			150	7,848
28.10.2024	14:47:27,483	500		7,842
			500	7,842
			500	7,842
28.10.2024	14:45:05,830	320		7,844
			320	7,844
			320	7,844
28.10.2024	14:44:38,735	11		7,846
			11	7,846
			11	7,846
28.10.2024	14:41:53,419	79		7,846
			79	7,846
			79	7,846
28.10.2024	14:41:10,864	500		7,85
			500	7,85
			500	7,85
28.10.2024	14:41:09,256	1 250		7,85
			1 250	7,85
			1 250	7,85
28.10.2024	14:41:04,397	35		7,85
			35	7,85
			35	7,85
28.10.2024	14:39:17,683	300		7,846
			300	7,846
			300	7,846
28.10.2024	14:39:10,234	3		7,838
			3	7,838
			3	7,838
28.10.2024	14:38:49,922	2		7,866
			2	7,866
			2	7,866
28.10.2024	14:37:45,505	14		7,854
			14	7,854
			14	7,854
28.10.2024	14:37:41,931	300		7,862
			300	7,862
			300	7,862
28.10.2024	14:36:38,412	1 500		7,86
			1 500	7,86
			1 500	7,86
28.10.2024	14:36:29,962	292		7,858
			292	7,858
			292	7,858
28.10.2024	14:35:57,288	536		7,86
			200	7,86
			336	7,86
			536	7,86
28.10.2024	14:35:53,720	11		7,86
			11	7,86
			11	7,86
28.10.2024	14:34:03,335	35		7,856
			35	7,856
			35	7,856
28.10.2024	14:33:34,962	23		7,856
			23	7,856
			23	7,856
28.10.2024	14:32:59,249	30		7,862
			30	7,862
			30	7,862
28.10.2024	14:32:41,877	500		7,864
			500	7,864
			500	7,864
28.10.2024	14:32:38,785	1 500		7,864
			1 500	7,864
			1 500	7,864
28.10.2024	14:32:01,707	1 500		7,858
			1 500	7,858
			1 500	7,858
28.10.2024	14:31:49,815	600		7,85
			600	7,85
			600	7,85
28.10.2024	14:31:49,733	1 200		7,85
			1 000	7,85
			1 200	7,85
			200	7,85
28.10.2024	14:27:59,422	27 600		7,83
			6 700	7,83
			20 900	7,83
			27 600	7,83
28.10.2024	14:27:49,259	1 500		7,83
			1 500	7,83
			1 500	7,83
28.10.2024	14:27:44,702	100		7,83
			100	7,83
			100	7,83
28.10.2024	14:24:35,335	50		7,822
			50	7,822
			50	7,822
28.10.2024	14:22:14,083	127		7,828
			127	7,828
			127	7,828
28.10.2024	14:22:00,241	2		7,828
			2	7,828
			2	7,828
28.10.2024	14:20:28,376	9		7,824
			9	7,824
			9	7,824
28.10.2024	14:19:34,381	1 000		7,828
			1 000	7,828
			1 000	7,828
28.10.2024	14:19:12,891	1 500		7,826
			1 500	7,826
			1 500	7,826
28.10.2024	14:19:12,801	1 500		7,826
			1 500	7,826
			1 500	7,826
28.10.2024	14:18:05,307	1 000		7,822
			1 000	7,822
			1 000	7,822
28.10.2024	14:16:39,603	132		7,828
			132	7,828
			132	7,828
28.10.2024	14:16:31,614	928		7,828
			928	7,828
			928	7,828
28.10.2024	14:16:31,514	1 500		7,828
			1 500	7,828
			1 500	7,828
28.10.2024	14:14:23,967	25		7,826
			25	7,826
			25	7,826
28.10.2024	14:11:28,812	383		7,828
			383	7,828
			383	7,828
28.10.2024	14:10:12,467	70		7,822
			70	7,822
			70	7,822
28.10.2024	14:09:37,148	500		7,818
			500	7,818
			500	7,818
28.10.2024	14:06:46,821	600		7,828
			600	7,828
			600	7,828
28.10.2024	14:06:12,037	1 150		7,826
			1 150	7,826
			1 150	7,826
28.10.2024	14:05:04,775	1 464		7,822
			1 464	7,822
			1 464	7,822
28.10.2024	14:02:36,449	276		7,816
			276	7,816
			276	7,816
28.10.2024	13:59:35,531	100		7,822
			100	7,822
			100	7,822
28.10.2024	13:59:30,394	1 500		7,822
			1 500	7,822
			1 500	7,822
28.10.2024	13:59:03,792	500		7,816
			500	7,816
			500	7,816
28.10.2024	13:58:57,161	300		7,816
			300	7,816
			300	7,816
28.10.2024	13:58:19,804	1 000		7,82
			1 000	7,82
			1 000	7,82
28.10.2024	13:58:19,656	1 500		7,82
			1 500	7,82
			1 500	7,82
28.10.2024	13:58:19,457	1 500		7,82
			1 500	7,82
			1 500	7,82
28.10.2024	13:58:14,566	1 500		7,82
			1 500	7,82
			1 500	7,82
28.10.2024	13:58:14,472	1 500		7,82
			1 500	7,82
			1 500	7,82
28.10.2024	13:57:24,745	25 000		7,828
			25 000	7,828
			25 000	7,828
28.10.2024	13:56:49,826	2 000		7,826
			2 000	7,826
			2 000	7,826
28.10.2024	13:56:39,087	1 500		7,826
			1 500	7,826
			1 500	7,826
28.10.2024	13:56:39,051	1 500		7,826
			1 500	7,826
			1 500	7,826
28.10.2024	13:55:14,361	18		7,822
			18	7,822
			18	7,822
28.10.2024	13:55:09,705	200		7,822
			200	7,822
			200	7,822
28.10.2024	13:54:01,231	1 500		7,82
			1 500	7,82
			1 500	7,82
28.10.2024	13:53:46,533	84		7,822
			84	7,822
			84	7,822
28.10.2024	13:53:00,737	600		7,822
			600	7,822
			600	7,822
28.10.2024	13:50:18,211	1 500		7,816
			1 500	7,816
			1 500	7,816
28.10.2024	13:48:23,315	1 100		7,812
			1 100	7,812
			1 100	7,812
28.10.2024	13:46:50,378	200		7,812
			200	7,812
			200	7,812
28.10.2024	13:46:34,139	1 000		7,81
			1 000	7,81
			1 000	7,81
28.10.2024	13:45:43,993	1 000		7,812
			1 000	7,812
			1 000	7,812
28.10.2024	13:44:12,700	1 000		7,81
			1 000	7,81
			1 000	7,81
28.10.2024	13:42:41,436	8		7,804
			8	7,804
			8	7,804
28.10.2024	13:41:15,711	5		7,806
			5	7,806
			5	7,806
28.10.2024	13:41:00,225	1 000		7,804
			1 000	7,804
			1 000	7,804
28.10.2024	13:40:42,014	2		7,81
			2	7,81
			2	7,81
28.10.2024	13:40:02,629	100		7,80
			100	7,80
			100	7,80
28.10.2024	13:39:33,382	700		7,796
			700	7,796
			700	7,796
28.10.2024	13:39:20,635	420		7,796
			420	7,796
			420	7,796
28.10.2024	13:38:01,864	7		7,804
			7	7,804
			7	7,804
28.10.2024	13:37:18,422	11		7,80
			11	7,80
			11	7,80
28.10.2024	13:35:27,636	650		7,79
			650	7,79
			650	7,79
28.10.2024	13:32:15,710	150		7,788
			150	7,788
			150	7,788
28.10.2024	13:26:25,638	300		7,794
			300	7,794
			300	7,794
28.10.2024	13:24:06,810	2 000		7,78
			2 000	7,78
			2 000	7,78
28.10.2024	13:23:42,782	1 000		7,78
			1 000	7,78
			1 000	7,78
28.10.2024	13:23:42,538	250		7,786
			250	7,786
			250	7,786
28.10.2024	13:21:30,421	280		7,806
			280	7,806
			280	7,806
28.10.2024	13:20:51,862	20		7,802
			20	7,802
			20	7,802
28.10.2024	13:20:31,815	700		7,814
			700	7,814
			700	7,814
28.10.2024	13:20:20,547	50		7,816
			50	7,816
			50	7,816
28.10.2024	13:18:05,391	800		7,822
			800	7,822
			800	7,822
28.10.2024	13:17:55,693	200		7,824
			200	7,824
			200	7,824
28.10.2024	13:16:59,244	309		7,826
			309	7,826
			309	7,826
28.10.2024	13:16:41,782	500		7,828
			500	7,828
			500	7,828
28.10.2024	13:16:28,393	500		7,828
			500	7,828
			500	7,828
28.10.2024	13:16:28,306	1 500		7,828
			1 500	7,828
			1 500	7,828
28.10.2024	13:16:06,521	14		7,826
			14	7,826
			14	7,826
28.10.2024	13:15:44,602	600		7,826
			600	7,826
			600	7,826
28.10.2024	13:14:48,861	1 000		7,828
			1 000	7,828
			1 000	7,828
28.10.2024	13:13:47,909	500		7,822
			500	7,822
			500	7,822
28.10.2024	13:13:36,631	500		7,822
			500	7,822
			500	7,822
28.10.2024	13:13:24,701	30		7,822
			30	7,822
			30	7,822
28.10.2024	13:12:34,864	1 500		7,83
			1 500	7,83
			1 500	7,83
28.10.2024	13:12:30,031	1 385		7,826
			1 385	7,826
			1 385	7,826
28.10.2024	13:12:27,911	500		7,826
			500	7,826
			500	7,826
28.10.2024	13:10:17,701	30		7,816
			30	7,816
			30	7,816
28.10.2024	13:04:51,024	250		7,812
			250	7,812
			250	7,812
28.10.2024	13:03:17,331	250		7,80
			250	7,80
			250	7,80
28.10.2024	13:03:17,119	1 500		7,80
			1 500	7,80
			1 500	7,80
28.10.2024	13:03:06,942	1 500		7,80
			1 500	7,80
			1 500	7,80
28.10.2024	13:02:43,866	250		7,796
			250	7,796
			250	7,796
28.10.2024	13:01:45,654	180		7,782
			180	7,782
			180	7,782
28.10.2024	13:00:40,116	40		7,798
			40	7,798
			40	7,798
28.10.2024	13:00:20,069	12		7,798
			12	7,798
			12	7,798
28.10.2024	12:58:24,763	1 000		7,798
			1 000	7,798
			1 000	7,798
28.10.2024	12:58:24,663	1 500		7,798
			1 500	7,798
			1 500	7,798
28.10.2024	12:57:34,489	1 500		7,798
			1 500	7,798
			1 500	7,798
28.10.2024	12:56:34,229	350		7,798
			350	7,798
			350	7,798
28.10.2024	12:54:09,357	1 500		7,796
			1 500	7,796
			1 500	7,796
28.10.2024	12:53:03,113	411		7,79
			411	7,79
			411	7,79
28.10.2024	12:50:33,597	5 000		7,786
			5 000	7,786
			5 000	7,786
28.10.2024	12:49:46,582	1 500		7,792
			1 500	7,792
			1 500	7,792
28.10.2024	12:49:46,538	1 500		7,792
			1 500	7,792
			1 500	7,792
28.10.2024	12:49:46,428	125		7,792
			125	7,792
			125	7,792
28.10.2024	12:48:42,118	10		7,794
			10	7,794
			10	7,794
28.10.2024	12:47:25,161	20		7,792
			20	7,792
			20	7,792
28.10.2024	12:45:29,096	135		7,788
			135	7,788
			135	7,788
28.10.2024	12:43:38,187	210		7,776
			210	7,776
			210	7,776
28.10.2024	12:42:16,128	800		7,776
			800	7,776
			800	7,776
28.10.2024	12:40:31,139	800		7,778
			800	7,778
			800	7,778
28.10.2024	12:37:08,325	10		7,772
			10	7,772
			10	7,772
28.10.2024	12:36:51,006	500		7,778
			500	7,778
			500	7,778
28.10.2024	12:36:41,575	750		7,772
			750	7,772
			750	7,772
28.10.2024	12:34:20,541	600		7,772
			600	7,772
			600	7,772
28.10.2024	12:34:15,199	7		7,772
			7	7,772
			7	7,772
28.10.2024	12:34:01,075	50		7,772
			50	7,772
			50	7,772
28.10.2024	12:30:54,521	500		7,754
			500	7,754
			500	7,754
28.10.2024	12:29:30,936	200		7,758
			200	7,758
			200	7,758
28.10.2024	12:28:17,282	1 200		7,752
			1 200	7,752
			1 200	7,752
28.10.2024	12:28:17,218	725		7,752
			725	7,752
			700	7,752
			25	7,752
28.10.2024	12:28:13,511	1 500		7,752
			1 500	7,752
			1 500	7,752
28.10.2024	12:28:13,399	1 500		7,752
			1 500	7,752
			1 500	7,752
28.10.2024	12:28:13,330	1 000		7,76
			1 000	7,76
			1 000	7,76
28.10.2024	12:27:54,924	2		7,766
			2	7,766
			2	7,766
28.10.2024	12:25:19,913	3		7,764
			3	7,764
			3	7,764
28.10.2024	12:24:49,444	348		7,764
			348	7,764
			348	7,764

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,304 / Ask: 3,338
Stückzahl: 1 737 947
+41,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 21:22:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung