THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
314
249,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 21:59:55,680 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 11.04.2025 | 21:20:20,169 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 11.04.2025 | 21:00:45,539 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 11.04.2025 | 20:52:15,494 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 11.04.2025 | 20:50:43,217 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 11.04.2025 | 20:50:34,764 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 11.04.2025 | 20:46:15,916 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 11.04.2025 | 20:42:14,614 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 11.04.2025 | 20:41:46,797 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 11.04.2025 | 20:40:41,727 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 11.04.2025 | 20:31:45,767 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 11.04.2025 | 20:24:56,840 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 11.04.2025 | 20:24:14,075 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 11.04.2025 | 20:23:41,049 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 11.04.2025 | 20:20:35,572 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 11.04.2025 | 20:15:19,450 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 11.04.2025 | 20:12:48,489 | 3 | 247,80 | |
| 3 | 247,80 | |||
| 3 | 247,80 | |||
| 11.04.2025 | 20:11:04,178 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 11.04.2025 | 20:08:10,124 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 11.04.2025 | 20:07:05,737 | 8 | 249,30 | |
| 5 | 249,30 | |||
| 8 | 249,30 | |||
| 3 | 249,30 | |||
| 11.04.2025 | 20:06:27,721 | 15 | 247,90 | |
| 15 | 247,90 | |||
| 15 | 247,90 | |||
| 11.04.2025 | 20:04:22,017 | 15 | 248,30 | |
| 15 | 248,30 | |||
| 12 | 248,30 | |||
| 3 | 248,30 | |||
| 11.04.2025 | 20:03:50,469 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 11.04.2025 | 20:02:48,618 | 5 | 248,40 | |
| 5 | 248,40 | |||
| 5 | 248,40 | |||
| 11.04.2025 | 19:54:48,551 | 21 | 248,40 | |
| 21 | 248,40 | |||
| 21 | 248,40 | |||
| 11.04.2025 | 19:54:37,237 | 21 | 248,40 | |
| 21 | 248,40 | |||
| 21 | 248,40 | |||
| 11.04.2025 | 19:40:11,904 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 11.04.2025 | 19:35:07,447 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 11.04.2025 | 19:28:40,379 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 11.04.2025 | 19:24:50,937 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 11.04.2025 | 19:24:48,821 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 11.04.2025 | 19:22:09,642 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 11.04.2025 | 19:20:54,890 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 11.04.2025 | 19:13:38,732 | 7 | 247,00 | |
| 7 | 247,00 | |||
| 7 | 247,00 | |||
| 11.04.2025 | 19:08:59,595 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 11.04.2025 | 18:57:51,487 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 11.04.2025 | 18:56:13,461 | 13 | 245,90 | |
| 13 | 245,90 | |||
| 13 | 245,90 | |||
| 11.04.2025 | 18:51:02,468 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 11.04.2025 | 18:47:20,516 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 11.04.2025 | 18:45:50,818 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 11.04.2025 | 18:45:49,493 | 21 | 245,80 | |
| 21 | 245,80 | |||
| 21 | 245,80 | |||
| 11.04.2025 | 18:45:39,207 | 21 | 246,80 | |
| 21 | 246,80 | |||
| 21 | 246,80 | |||
| 11.04.2025 | 18:42:30,319 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 11.04.2025 | 18:41:43,234 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 11.04.2025 | 18:41:34,067 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 11.04.2025 | 18:34:24,304 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 11.04.2025 | 18:31:23,052 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 11.04.2025 | 18:29:52,443 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 11.04.2025 | 18:26:01,545 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 11.04.2025 | 18:09:14,467 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 11.04.2025 | 18:08:46,362 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 11.04.2025 | 17:56:42,771 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 11.04.2025 | 17:56:27,368 | 23 | 244,50 | |
| 23 | 244,50 | |||
| 22 | 244,50 | |||
| 1 | 244,50 | |||
| 11.04.2025 | 17:55:25,747 | 22 | 245,50 | |
| 22 | 245,50 | |||
| 22 | 245,50 | |||
| 11.04.2025 | 17:49:53,182 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 11.04.2025 | 17:49:46,935 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 11.04.2025 | 17:42:17,684 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 11.04.2025 | 17:40:50,453 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 11.04.2025 | 17:40:29,951 | 22 | 245,70 | |
| 22 | 245,70 | |||
| 22 | 245,70 | |||
| 11.04.2025 | 17:39:57,729 | 22 | 245,70 | |
| 22 | 245,70 | |||
| 22 | 245,70 | |||
| 11.04.2025 | 17:35:14,656 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 11.04.2025 | 17:35:08,986 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 11.04.2025 | 17:28:33,383 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 11.04.2025 | 17:26:52,923 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 11.04.2025 | 17:17:03,133 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 11.04.2025 | 17:16:22,241 | 15 | 245,30 | |
| 15 | 245,30 | |||
| 15 | 245,30 | |||
| 11.04.2025 | 17:12:45,844 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 11.04.2025 | 17:03:03,761 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 11.04.2025 | 17:02:22,433 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 11.04.2025 | 16:58:03,010 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 11.04.2025 | 16:58:01,616 | 56 | 245,40 | |
| 56 | 245,40 | |||
| 56 | 245,40 | |||
| 11.04.2025 | 16:58:01,474 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 11.04.2025 | 16:58:01,321 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 11.04.2025 | 16:58:01,184 | 222 | 245,40 | |
| 122 | 245,40 | |||
| 100 | 245,40 | |||
| 222 | 245,40 | |||
| 11.04.2025 | 16:58:01,052 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 11.04.2025 | 16:58:00,876 | 222 | 245,40 | |
| 122 | 245,40 | |||
| 222 | 245,40 | |||
| 100 | 245,40 | |||
| 11.04.2025 | 16:57:57,666 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 11.04.2025 | 16:57:46,914 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 11.04.2025 | 16:54:47,296 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 11.04.2025 | 16:52:27,685 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 11.04.2025 | 16:45:52,231 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 11.04.2025 | 16:45:17,002 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 11.04.2025 | 16:43:46,476 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 11.04.2025 | 16:43:14,527 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 11.04.2025 | 16:38:40,262 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 11.04.2025 | 16:38:14,578 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 11.04.2025 | 16:36:36,062 | 26 | 246,20 | |
| 26 | 246,20 | |||
| 26 | 246,20 | |||
| 11.04.2025 | 16:34:31,008 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 11.04.2025 | 16:19:31,721 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 11.04.2025 | 16:17:07,287 | 19 | 245,90 | |
| 19 | 245,90 | |||
| 19 | 245,90 | |||
| 11.04.2025 | 16:16:09,672 | 23 | 246,00 | |
| 23 | 246,00 | |||
| 23 | 246,00 | |||
| 11.04.2025 | 16:13:32,740 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 11.04.2025 | 16:00:05,498 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 11.04.2025 | 15:58:49,556 | 19 | 246,10 | |
| 19 | 246,10 | |||
| 19 | 246,10 | |||
| 11.04.2025 | 15:56:22,911 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 11.04.2025 | 15:55:00,126 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 11.04.2025 | 15:52:42,207 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 11.04.2025 | 15:49:15,737 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 11.04.2025 | 15:49:08,149 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 11.04.2025 | 15:48:09,664 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 11.04.2025 | 15:47:06,147 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 11.04.2025 | 15:41:56,022 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 11.04.2025 | 15:39:13,834 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 11.04.2025 | 15:38:43,311 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 11.04.2025 | 15:38:26,520 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 11.04.2025 | 15:37:32,270 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 11.04.2025 | 15:36:48,448 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 11.04.2025 | 15:30:02,660 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 11.04.2025 | 15:23:34,658 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 12 | 246,20 | |||
| 11.04.2025 | 15:21:20,888 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 11.04.2025 | 15:19:50,430 | 35 | 246,50 | |
| 35 | 246,50 | |||
| 35 | 246,50 | |||
| 11.04.2025 | 15:19:03,460 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 11.04.2025 | 15:16:23,883 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 11.04.2025 | 15:15:24,425 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 11.04.2025 | 15:12:36,103 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 11.04.2025 | 15:11:19,212 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 11.04.2025 | 15:05:10,547 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 11.04.2025 | 15:04:50,118 | 75 | 246,50 | |
| 75 | 246,50 | |||
| 75 | 246,50 | |||
| 11.04.2025 | 15:04:45,158 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 11.04.2025 | 14:55:45,271 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 11.04.2025 | 14:51:24,449 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 11.04.2025 | 14:38:01,147 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 11.04.2025 | 14:23:42,617 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 11.04.2025 | 14:21:46,175 | 17 | 245,20 | |
| 17 | 245,20 | |||
| 17 | 245,20 | |||
| 11.04.2025 | 14:16:03,362 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 11.04.2025 | 14:15:30,693 | 43 | 244,60 | |
| 43 | 244,60 | |||
| 43 | 244,60 | |||
| 11.04.2025 | 14:14:55,880 | 9 | 244,30 | |
| 9 | 244,30 | |||
| 9 | 244,30 | |||
| 11.04.2025 | 14:14:12,687 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 11.04.2025 | 14:10:00,915 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 11.04.2025 | 14:05:43,950 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 11.04.2025 | 13:48:29,514 | 2 | 243,30 | |
| 2 | 243,30 | |||
| 2 | 243,30 | |||
| 11.04.2025 | 13:43:45,608 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 11.04.2025 | 13:41:00,077 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 11.04.2025 | 13:40:43,345 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 11.04.2025 | 13:40:24,211 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 11.04.2025 | 13:40:14,845 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 11.04.2025 | 13:31:34,479 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 11.04.2025 | 13:29:58,594 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 11.04.2025 | 13:23:34,586 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 11.04.2025 | 13:21:56,958 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 11.04.2025 | 13:19:32,093 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 11.04.2025 | 13:17:40,073 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 11.04.2025 | 13:16:29,004 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 11.04.2025 | 13:16:26,140 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 11.04.2025 | 13:14:25,352 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 11.04.2025 | 13:11:10,134 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 11.04.2025 | 13:10:48,202 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 11.04.2025 | 13:04:13,334 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 11.04.2025 | 13:03:25,462 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 11.04.2025 | 12:56:55,971 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 11.04.2025 | 12:54:40,530 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 11.04.2025 | 12:50:51,706 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 11.04.2025 | 12:48:35,800 | 50 | 246,40 | |
| 50 | 246,40 | |||
| 50 | 246,40 | |||
| 11.04.2025 | 12:42:00,546 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 11.04.2025 | 12:38:13,766 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 11.04.2025 | 12:34:43,532 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 11.04.2025 | 12:31:13,263 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 11.04.2025 | 12:27:42,599 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 11.04.2025 | 12:27:24,256 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 11.04.2025 | 12:25:12,351 | 76 | 245,70 | |
| 76 | 245,70 | |||
| 76 | 245,70 | |||
| 11.04.2025 | 12:25:07,098 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 11.04.2025 | 12:25:06,871 | 222 | 245,70 | |
| 100 | 245,70 | |||
| 222 | 245,70 | |||
| 122 | 245,70 | |||
| 11.04.2025 | 12:24:57,685 | 222 | 245,70 | |
| 122 | 245,70 | |||
| 100 | 245,70 | |||
| 222 | 245,70 | |||
| 11.04.2025 | 12:24:52,377 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 11.04.2025 | 12:23:57,799 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 11.04.2025 | 12:20:59,268 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 11.04.2025 | 12:20:48,317 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 11.04.2025 | 12:19:55,028 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 11.04.2025 | 12:13:44,602 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 11.04.2025 | 12:12:45,681 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 11.04.2025 | 12:12:22,595 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 11.04.2025 | 12:10:06,587 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 11.04.2025 | 12:02:32,807 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 11.04.2025 | 12:01:10,898 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 11.04.2025 | 11:53:43,449 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 11.04.2025 | 11:44:34,441 | 35 | 245,20 | |
| 35 | 245,20 | |||
| 35 | 245,20 | |||
| 11.04.2025 | 11:43:12,716 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 11.04.2025 | 11:42:57,789 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 11.04.2025 | 11:40:46,881 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 11.04.2025 | 11:34:51,497 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 11.04.2025 | 11:34:48,731 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 11.04.2025 | 11:29:51,262 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 11.04.2025 | 11:28:36,611 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 11.04.2025 | 11:27:15,469 | 4 | 243,60 | |
| 4 | 243,60 | |||
| 4 | 243,60 | |||
| 11.04.2025 | 11:25:32,314 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 11.04.2025 | 11:23:07,460 | 47 | 242,90 | |
| 47 | 242,90 | |||
| 47 | 242,90 | |||
| 11.04.2025 | 11:20:58,556 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 11.04.2025 | 11:16:03,255 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 11.04.2025 | 11:14:19,762 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 11.04.2025 | 11:10:31,951 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 11.04.2025 | 11:09:44,478 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 11.04.2025 | 11:09:40,586 | 672 | 242,00 | |
| 672 | 242,00 | |||
| 672 | 242,00 | |||
| 11.04.2025 | 11:09:32,429 | 28 | 241,90 | |
| 6 | 241,90 | |||
| 22 | 241,90 | |||
| 28 | 241,90 | |||
| 11.04.2025 | 11:09:21,912 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 11.04.2025 | 11:09:12,790 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 11.04.2025 | 11:09:02,482 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 11.04.2025 | 11:06:22,726 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 11.04.2025 | 11:06:02,165 | 82 | 243,00 | |
| 82 | 243,00 | |||
| 82 | 243,00 | |||
| 11.04.2025 | 11:05:15,814 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 11.04.2025 | 10:58:31,335 | 25 | 243,40 | |
| 25 | 243,40 | |||
| 25 | 243,40 | |||
| 11.04.2025 | 10:54:02,584 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 11.04.2025 | 10:53:57,649 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 11.04.2025 | 10:49:17,927 | 50 | 243,90 | |
| 50 | 243,90 | |||
| 50 | 243,90 | |||
| 11.04.2025 | 10:48:04,210 | 12 | 244,20 | |
| 12 | 244,20 | |||
| 12 | 244,20 | |||
| 11.04.2025 | 10:47:09,533 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 11.04.2025 | 10:46:45,737 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 11.04.2025 | 10:46:07,787 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 11.04.2025 | 10:43:40,458 | 15 | 244,10 | |
| 15 | 244,10 | |||
| 15 | 244,10 | |||
| 11.04.2025 | 10:42:31,059 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 11.04.2025 | 10:41:06,493 | 12 | 244,70 | |
| 12 | 244,70 | |||
| 12 | 244,70 | |||
| 11.04.2025 | 10:37:39,745 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 11.04.2025 | 10:35:12,781 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 11.04.2025 | 10:35:09,668 | 8 | 243,90 | |
| 8 | 243,90 | |||
| 8 | 243,90 | |||
| 11.04.2025 | 10:35:02,794 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 11.04.2025 | 10:28:02,237 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 11.04.2025 | 10:20:00,129 | 35 | 245,00 | |
| 35 | 245,00 | |||
| 35 | 245,00 | |||
| 11.04.2025 | 10:18:54,752 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 11.04.2025 | 10:18:11,268 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 11.04.2025 | 10:17:04,448 | 29 | 245,40 | |
| 29 | 245,40 | |||
| 29 | 245,40 | |||
| 11.04.2025 | 10:15:52,122 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 11.04.2025 | 10:08:44,753 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 11.04.2025 | 10:07:32,406 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 11.04.2025 | 10:07:19,554 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 11.04.2025 | 10:06:15,721 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 11.04.2025 | 10:03:38,206 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 11.04.2025 | 09:56:33,209 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 11.04.2025 | 09:51:31,878 | 40 | 248,50 | |
| 4 | 248,50 | |||
| 36 | 248,50 | |||
| 40 | 248,50 | |||
| 11.04.2025 | 09:49:45,418 | 70 | 248,10 | |
| 70 | 248,10 | |||
| 70 | 248,10 | |||
| 11.04.2025 | 09:45:37,660 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 11.04.2025 | 09:44:17,481 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 11.04.2025 | 09:42:44,854 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 11.04.2025 | 09:42:08,706 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 11.04.2025 | 09:40:06,283 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 11.04.2025 | 09:38:42,904 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 11.04.2025 | 09:34:23,583 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 11.04.2025 | 09:34:20,053 | 10 | 247,80 | |
| 10 | 247,80 | |||
| 10 | 247,80 | |||
| 11.04.2025 | 09:33:52,922 | 678 | 248,00 | |
| 556 | 248,00 | |||
| 122 | 248,00 | |||
| 678 | 248,00 | |||
| 11.04.2025 | 09:33:37,712 | 222 | 248,00 | |
| 122 | 248,00 | |||
| 100 | 248,00 | |||
| 222 | 248,00 | |||
| 11.04.2025 | 09:32:58,722 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 11.04.2025 | 09:31:57,720 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 11.04.2025 | 09:31:20,839 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 11.04.2025 | 09:30:12,023 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 11.04.2025 | 09:25:46,888 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 11.04.2025 | 09:25:41,012 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 11.04.2025 | 09:24:49,634 | 11 | 249,10 | |
| 11 | 249,10 | |||
| 11 | 249,10 | |||
| 11.04.2025 | 09:23:48,670 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 11.04.2025 | 09:22:33,780 | 60 | 249,00 | |
| 60 | 249,00 | |||
| 60 | 249,00 | |||
| 11.04.2025 | 09:22:04,651 | 17 | 248,60 | |
| 17 | 248,60 | |||
| 17 | 248,60 | |||
| 11.04.2025 | 09:21:19,126 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 11.04.2025 | 09:21:15,509 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 11.04.2025 | 09:20:55,502 | 25 | 249,30 | |
| 25 | 249,30 | |||
| 25 | 249,30 | |||
| 11.04.2025 | 09:20:03,831 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 11.04.2025 | 09:19:30,161 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 11.04.2025 | 09:19:12,678 | 12 | 249,20 | |
| 12 | 249,20 | |||
| 12 | 249,20 | |||
| 11.04.2025 | 09:19:08,006 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 11.04.2025 | 09:18:04,269 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 11.04.2025 | 09:17:09,666 | 2 | 250,10 | |
| 2 | 250,10 | |||
| 2 | 250,10 | |||
| 11.04.2025 | 09:17:08,346 | 50 | 250,00 | |
| 15 | 250,00 | |||
| 50 | 250,00 | |||
| 20 | 250,00 | |||
| 5 | 250,00 | |||
| 10 | 250,00 | |||
| 11.04.2025 | 09:16:25,237 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 11.04.2025 | 09:15:43,019 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 11.04.2025 | 09:15:36,353 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 11.04.2025 | 09:11:18,493 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 11.04.2025 | 09:10:24,861 | 3 | 249,30 | |
| 1 | 249,30 | |||
| 2 | 249,30 | |||
| 3 | 249,30 | |||
| 11.04.2025 | 09:09:19,626 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 11.04.2025 | 09:09:09,770 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 11.04.2025 | 09:08:09,543 | 13 | 248,10 | |
| 13 | 248,10 | |||
| 13 | 248,10 | |||
| 11.04.2025 | 09:07:18,513 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 11.04.2025 | 09:06:24,585 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 11.04.2025 | 09:05:12,836 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 11.04.2025 | 09:05:08,293 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 11.04.2025 | 09:04:55,516 | 2 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 11.04.2025 | 09:03:02,608 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 11.04.2025 | 09:01:21,124 | 25 | 247,60 | |
| 1 | 247,60 | |||
| 2 | 247,60 | |||
| 21 | 247,60 | |||
| 4 | 247,60 | |||
| 21 | 247,60 | |||
| 1 | 247,60 | |||
| 11.04.2025 | 08:51:42,480 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 11.04.2025 | 08:51:42,070 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 11.04.2025 | 08:51:11,366 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 11.04.2025 | 08:48:31,245 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 11.04.2025 | 08:47:45,748 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 11.04.2025 | 08:43:05,060 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 11.04.2025 | 08:37:30,886 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 11.04.2025 | 08:33:43,089 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 11.04.2025 | 08:33:39,565 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 11.04.2025 | 08:30:12,646 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 11.04.2025 | 08:29:58,036 | 2 | 247,40 | |
| 2 | 247,40 | |||
| 2 | 247,40 | |||
| 11.04.2025 | 08:29:53,703 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 11.04.2025 | 08:29:13,146 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 11.04.2025 | 08:28:47,254 | 3 | 247,40 | |
| 3 | 247,40 | |||
| 3 | 247,40 | |||
| 11.04.2025 | 08:27:47,553 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 11.04.2025 | 08:25:44,738 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 11.04.2025 | 08:24:14,828 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 11.04.2025 | 08:17:49,522 | 99 | 247,00 | |
| 99 | 247,00 | |||
| 98 | 247,00 | |||
| 1 | 247,00 | |||
| 11.04.2025 | 08:17:31,135 | 21 | 246,50 | |
| 21 | 246,50 | |||
| 21 | 246,50 | |||
| 11.04.2025 | 08:09:55,901 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 11.04.2025 | 08:09:09,038 | 21 | 246,00 | |
| 21 | 246,00 | |||
| 21 | 246,00 | |||
| 11.04.2025 | 08:04:25,982 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 11.04.2025 | 08:02:44,037 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 11.04.2025 | 08:02:10,364 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 11.04.2025 | 08:01:34,014 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 11.04.2025 | 08:01:15,141 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 11.04.2025 | 08:01:09,384 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 11.04.2025 | 08:00:45,182 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 11.04.2025 | 08:00:43,881 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 11.04.2025 | 08:00:36,279 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 11.04.2025 | 08:00:33,938 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 11.04.2025 | 08:00:24,890 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 11.04.2025 | 08:00:19,097 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 | |||
| 11.04.2025 | 07:56:35,447 | 43 | 245,20 | |
| 43 | 245,20 | |||
| 43 | 245,20 | |||
| 11.04.2025 | 07:56:16,080 | 22 | 246,00 | |
| 22 | 246,00 | |||
| 22 | 246,00 | |||
| 11.04.2025 | 07:55:36,334 | 22 | 247,00 | |
| 22 | 247,00 | |||
| 22 | 247,00 | |||
| 11.04.2025 | 07:52:24,827 | 19 | 246,90 | |
| 19 | 246,90 | |||
| 19 | 246,90 | |||
| 11.04.2025 | 07:52:11,882 | 21 | 246,90 | |
| 21 | 246,90 | |||
| 21 | 246,90 | |||
| 11.04.2025 | 07:46:01,245 | 22 | 247,00 | |
| 22 | 247,00 | |||
| 22 | 247,00 | |||
| 11.04.2025 | 07:36:11,865 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 11.04.2025 | 07:30:10,247 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 4 | 246,20 | |||
| 8 | 246,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00
Letzte Aktualisierung:
11.04.2025 @ 22:00:00