SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
1258
257,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:07:58,385 | 8 | 259,85 | |
| 8 | 259,85 | |||
| 8 | 259,85 | |||
| 06.03.2025 | 14:07:48,278 | 100 | 259,85 | |
| 100 | 259,85 | |||
| 100 | 259,85 | |||
| 06.03.2025 | 14:07:03,140 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 06.03.2025 | 14:06:54,927 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 06.03.2025 | 14:06:36,200 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 06.03.2025 | 14:06:18,496 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 06.03.2025 | 14:04:48,351 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 06.03.2025 | 14:04:05,600 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 06.03.2025 | 14:02:50,153 | 33 | 260,30 | |
| 33 | 260,30 | |||
| 33 | 260,30 | |||
| 06.03.2025 | 14:02:40,949 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 06.03.2025 | 14:02:20,660 | 35 | 260,20 | |
| 35 | 260,20 | |||
| 35 | 260,20 | |||
| 06.03.2025 | 14:01:57,595 | 5 | 260,05 | |
| 5 | 260,05 | |||
| 5 | 260,05 | |||
| 06.03.2025 | 14:01:50,309 | 10 | 260,05 | |
| 10 | 260,05 | |||
| 10 | 260,05 | |||
| 06.03.2025 | 14:01:41,117 | 53 | 260,05 | |
| 53 | 260,05 | |||
| 53 | 260,05 | |||
| 06.03.2025 | 14:00:55,283 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 06.03.2025 | 14:00:19,679 | 8 | 259,90 | |
| 8 | 259,90 | |||
| 8 | 259,90 | |||
| 06.03.2025 | 14:00:11,570 | 200 | 259,90 | |
| 200 | 259,90 | |||
| 200 | 259,90 | |||
| 06.03.2025 | 13:59:40,630 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 06.03.2025 | 13:59:38,928 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 06.03.2025 | 13:59:26,288 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 06.03.2025 | 13:58:20,844 | 9 | 260,15 | |
| 9 | 260,15 | |||
| 9 | 260,15 | |||
| 06.03.2025 | 13:56:14,492 | 60 | 260,10 | |
| 60 | 260,10 | |||
| 60 | 260,10 | |||
| 06.03.2025 | 13:54:27,713 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 06.03.2025 | 13:53:56,497 | 18 | 260,00 | |
| 18 | 260,00 | |||
| 18 | 260,00 | |||
| 06.03.2025 | 13:52:38,787 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 06.03.2025 | 13:51:51,712 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 06.03.2025 | 13:50:42,712 | 150 | 260,00 | |
| 100 | 260,00 | |||
| 150 | 260,00 | |||
| 50 | 260,00 | |||
| 06.03.2025 | 13:50:40,571 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 06.03.2025 | 13:50:26,323 | 200 | 259,70 | |
| 200 | 259,70 | |||
| 200 | 259,70 | |||
| 06.03.2025 | 13:49:50,391 | 40 | 259,65 | |
| 40 | 259,65 | |||
| 40 | 259,65 | |||
| 06.03.2025 | 13:49:15,488 | 250 | 259,75 | |
| 250 | 259,75 | |||
| 250 | 259,75 | |||
| 06.03.2025 | 13:49:11,579 | 220 | 259,80 | |
| 220 | 259,80 | |||
| 220 | 259,80 | |||
| 06.03.2025 | 13:48:05,013 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 06.03.2025 | 13:47:35,744 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 06.03.2025 | 13:46:55,564 | 200 | 259,60 | |
| 200 | 259,60 | |||
| 200 | 259,60 | |||
| 06.03.2025 | 13:46:20,668 | 8 | 259,40 | |
| 8 | 259,40 | |||
| 8 | 259,40 | |||
| 06.03.2025 | 13:45:04,457 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 06.03.2025 | 13:43:34,694 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 06.03.2025 | 13:43:18,783 | 130 | 259,35 | |
| 130 | 259,35 | |||
| 130 | 259,35 | |||
| 06.03.2025 | 13:43:08,281 | 16 | 259,40 | |
| 16 | 259,40 | |||
| 16 | 259,40 | |||
| 06.03.2025 | 13:42:05,563 | 150 | 259,30 | |
| 150 | 259,30 | |||
| 150 | 259,30 | |||
| 06.03.2025 | 13:40:37,708 | 8 | 259,30 | |
| 8 | 259,30 | |||
| 8 | 259,30 | |||
| 06.03.2025 | 13:40:29,353 | 76 | 259,25 | |
| 76 | 259,25 | |||
| 76 | 259,25 | |||
| 06.03.2025 | 13:40:22,840 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 06.03.2025 | 13:39:52,190 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 06.03.2025 | 13:39:46,090 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 06.03.2025 | 13:39:06,528 | 100 | 259,55 | |
| 100 | 259,55 | |||
| 100 | 259,55 | |||
| 06.03.2025 | 13:37:48,540 | 30 | 259,60 | |
| 30 | 259,60 | |||
| 30 | 259,60 | |||
| 06.03.2025 | 13:37:33,134 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 06.03.2025 | 13:37:12,375 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 06.03.2025 | 13:36:36,952 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 06.03.2025 | 13:36:28,195 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 06.03.2025 | 13:36:22,552 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 06.03.2025 | 13:35:31,532 | 8 | 259,45 | |
| 8 | 259,45 | |||
| 8 | 259,45 | |||
| 06.03.2025 | 13:34:59,536 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 06.03.2025 | 13:34:21,868 | 32 | 259,75 | |
| 32 | 259,75 | |||
| 32 | 259,75 | |||
| 06.03.2025 | 13:33:51,588 | 16 | 259,70 | |
| 16 | 259,70 | |||
| 16 | 259,70 | |||
| 06.03.2025 | 13:33:22,382 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 2 | 259,80 | |||
| 1 | 259,80 | |||
| 06.03.2025 | 13:33:11,484 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 06.03.2025 | 13:32:33,783 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 06.03.2025 | 13:32:32,786 | 200 | 260,00 | |
| 200 | 260,00 | |||
| 200 | 260,00 | |||
| 06.03.2025 | 13:32:32,709 | 200 | 260,00 | |
| 200 | 260,00 | |||
| 200 | 260,00 | |||
| 06.03.2025 | 13:31:32,955 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 06.03.2025 | 13:27:59,158 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 06.03.2025 | 13:25:47,679 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 06.03.2025 | 13:25:25,590 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 06.03.2025 | 13:25:01,940 | 200 | 259,45 | |
| 200 | 259,45 | |||
| 200 | 259,45 | |||
| 06.03.2025 | 13:24:36,577 | 25 | 259,40 | |
| 25 | 259,40 | |||
| 25 | 259,40 | |||
| 06.03.2025 | 13:24:24,199 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 06.03.2025 | 13:23:23,442 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 06.03.2025 | 13:22:02,858 | 58 | 259,45 | |
| 58 | 259,45 | |||
| 58 | 259,45 | |||
| 06.03.2025 | 13:21:54,321 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 06.03.2025 | 13:20:21,582 | 35 | 259,55 | |
| 35 | 259,55 | |||
| 35 | 259,55 | |||
| 06.03.2025 | 13:20:20,314 | 9 | 259,60 | |
| 9 | 259,60 | |||
| 9 | 259,60 | |||
| 06.03.2025 | 13:19:44,030 | 23 | 259,55 | |
| 23 | 259,55 | |||
| 23 | 259,55 | |||
| 06.03.2025 | 13:18:13,465 | 30 | 259,45 | |
| 30 | 259,45 | |||
| 30 | 259,45 | |||
| 06.03.2025 | 13:16:56,122 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 06.03.2025 | 13:16:03,650 | 20 | 259,65 | |
| 20 | 259,65 | |||
| 20 | 259,65 | |||
| 06.03.2025 | 13:15:52,470 | 100 | 259,75 | |
| 100 | 259,75 | |||
| 100 | 259,75 | |||
| 06.03.2025 | 13:15:02,870 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 06.03.2025 | 13:14:37,158 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 06.03.2025 | 13:14:24,137 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 06.03.2025 | 13:13:59,747 | 200 | 260,00 | |
| 200 | 260,00 | |||
| 200 | 260,00 | |||
| 06.03.2025 | 13:13:33,797 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 06.03.2025 | 13:12:44,838 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 06.03.2025 | 13:12:25,244 | 32 | 259,95 | |
| 32 | 259,95 | |||
| 32 | 259,95 | |||
| 06.03.2025 | 13:11:38,841 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 06.03.2025 | 13:11:35,137 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 06.03.2025 | 13:10:45,025 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 06.03.2025 | 13:10:35,190 | 200 | 259,70 | |
| 200 | 259,70 | |||
| 200 | 259,70 | |||
| 06.03.2025 | 13:09:56,544 | 104 | 259,80 | |
| 104 | 259,80 | |||
| 104 | 259,80 | |||
| 06.03.2025 | 13:09:23,497 | 80 | 259,85 | |
| 80 | 259,85 | |||
| 80 | 259,85 | |||
| 06.03.2025 | 13:09:20,512 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 06.03.2025 | 13:09:06,501 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 06.03.2025 | 13:08:50,019 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 06.03.2025 | 13:08:41,035 | 50 | 259,75 | |
| 50 | 259,75 | |||
| 50 | 259,75 | |||
| 06.03.2025 | 13:08:12,553 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 06.03.2025 | 13:07:59,315 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 06.03.2025 | 13:06:54,806 | 18 | 259,60 | |
| 18 | 259,60 | |||
| 18 | 259,60 | |||
| 06.03.2025 | 13:06:49,144 | 31 | 259,60 | |
| 31 | 259,60 | |||
| 31 | 259,60 | |||
| 06.03.2025 | 13:05:07,243 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 06.03.2025 | 13:03:02,076 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 06.03.2025 | 13:01:53,161 | 75 | 260,25 | |
| 75 | 260,25 | |||
| 75 | 260,25 | |||
| 06.03.2025 | 12:59:23,995 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 06.03.2025 | 12:58:56,001 | 19 | 260,25 | |
| 19 | 260,25 | |||
| 19 | 260,25 | |||
| 06.03.2025 | 12:57:30,662 | 7 | 260,25 | |
| 7 | 260,25 | |||
| 7 | 260,25 | |||
| 06.03.2025 | 12:57:27,635 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 06.03.2025 | 12:56:24,954 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 06.03.2025 | 12:55:53,190 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 06.03.2025 | 12:55:04,283 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 06.03.2025 | 12:54:54,024 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 06.03.2025 | 12:54:42,416 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 06.03.2025 | 12:54:34,443 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 06.03.2025 | 12:52:34,314 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 06.03.2025 | 12:51:33,897 | 99 | 260,40 | |
| 99 | 260,40 | |||
| 99 | 260,40 | |||
| 06.03.2025 | 12:48:33,719 | 39 | 260,25 | |
| 39 | 260,25 | |||
| 39 | 260,25 | |||
| 06.03.2025 | 12:48:16,439 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 06.03.2025 | 12:47:22,607 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 06.03.2025 | 12:45:42,835 | 100 | 260,65 | |
| 100 | 260,65 | |||
| 100 | 260,65 | |||
| 06.03.2025 | 12:44:58,354 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 06.03.2025 | 12:41:13,683 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 60 | 260,20 | |||
| 06.03.2025 | 12:41:10,402 | 110 | 260,20 | |
| 110 | 260,20 | |||
| 110 | 260,20 | |||
| 06.03.2025 | 12:40:35,271 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 06.03.2025 | 12:40:15,830 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 06.03.2025 | 12:39:03,041 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 06.03.2025 | 12:38:57,002 | 15 | 260,25 | |
| 15 | 260,25 | |||
| 15 | 260,25 | |||
| 06.03.2025 | 12:37:30,257 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 06.03.2025 | 12:37:19,427 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 06.03.2025 | 12:36:30,336 | 50 | 260,15 | |
| 50 | 260,15 | |||
| 50 | 260,15 | |||
| 06.03.2025 | 12:36:29,746 | 250 | 260,20 | |
| 250 | 260,20 | |||
| 250 | 260,20 | |||
| 06.03.2025 | 12:36:13,868 | 250 | 260,20 | |
| 250 | 260,20 | |||
| 250 | 260,20 | |||
| 06.03.2025 | 12:35:26,197 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 06.03.2025 | 12:34:20,266 | 45 | 259,75 | |
| 45 | 259,75 | |||
| 45 | 259,75 | |||
| 06.03.2025 | 12:33:43,415 | 35 | 259,90 | |
| 35 | 259,90 | |||
| 35 | 259,90 | |||
| 06.03.2025 | 12:33:24,753 | 7 | 260,05 | |
| 7 | 260,05 | |||
| 7 | 260,05 | |||
| 06.03.2025 | 12:33:19,435 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 06.03.2025 | 12:31:55,242 | 30 | 260,15 | |
| 30 | 260,15 | |||
| 30 | 260,15 | |||
| 06.03.2025 | 12:31:44,401 | 80 | 260,05 | |
| 80 | 260,05 | |||
| 80 | 260,05 | |||
| 06.03.2025 | 12:31:26,349 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 06.03.2025 | 12:31:09,904 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 06.03.2025 | 12:30:39,883 | 200 | 260,20 | |
| 200 | 260,20 | |||
| 200 | 260,20 | |||
| 06.03.2025 | 12:30:27,793 | 200 | 260,15 | |
| 200 | 260,15 | |||
| 200 | 260,15 | |||
| 06.03.2025 | 12:28:01,414 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 06.03.2025 | 12:28:01,331 | 200 | 260,35 | |
| 200 | 260,35 | |||
| 200 | 260,35 | |||
| 06.03.2025 | 12:27:23,458 | 90 | 260,20 | |
| 90 | 260,20 | |||
| 90 | 260,20 | |||
| 06.03.2025 | 12:27:07,850 | 15 | 260,25 | |
| 15 | 260,25 | |||
| 15 | 260,25 | |||
| 06.03.2025 | 12:25:36,759 | 40 | 260,10 | |
| 40 | 260,10 | |||
| 40 | 260,10 | |||
| 06.03.2025 | 12:24:48,678 | 6 | 260,00 | |
| 6 | 260,00 | |||
| 6 | 260,00 | |||
| 06.03.2025 | 12:24:46,434 | 50 | 260,05 | |
| 50 | 260,05 | |||
| 50 | 260,05 | |||
| 06.03.2025 | 12:23:47,606 | 22 | 260,00 | |
| 15 | 260,00 | |||
| 22 | 260,00 | |||
| 7 | 260,00 | |||
| 06.03.2025 | 12:23:05,776 | 14 | 259,65 | |
| 14 | 259,65 | |||
| 14 | 259,65 | |||
| 06.03.2025 | 12:22:59,259 | 200 | 259,70 | |
| 200 | 259,70 | |||
| 200 | 259,70 | |||
| 06.03.2025 | 12:22:41,372 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 06.03.2025 | 12:22:07,093 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 06.03.2025 | 12:21:04,228 | 9 | 259,95 | |
| 9 | 259,95 | |||
| 9 | 259,95 | |||
| 06.03.2025 | 12:19:12,921 | 30 | 259,90 | |
| 30 | 259,90 | |||
| 30 | 259,90 | |||
| 06.03.2025 | 12:19:02,644 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 06.03.2025 | 12:18:39,749 | 146 | 259,60 | |
| 146 | 259,60 | |||
| 146 | 259,60 | |||
| 06.03.2025 | 12:18:05,580 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 06.03.2025 | 12:16:27,043 | 39 | 259,20 | |
| 39 | 259,20 | |||
| 39 | 259,20 | |||
| 06.03.2025 | 12:15:32,914 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 06.03.2025 | 12:14:58,479 | 10 | 258,85 | |
| 10 | 258,85 | |||
| 10 | 258,85 | |||
| 06.03.2025 | 12:14:56,713 | 30 | 258,80 | |
| 30 | 258,80 | |||
| 30 | 258,80 | |||
| 06.03.2025 | 12:13:46,827 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 06.03.2025 | 12:13:45,176 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 06.03.2025 | 12:12:35,225 | 25 | 258,40 | |
| 25 | 258,40 | |||
| 25 | 258,40 | |||
| 06.03.2025 | 12:12:08,177 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 06.03.2025 | 12:12:06,841 | 55 | 258,35 | |
| 55 | 258,35 | |||
| 55 | 258,35 | |||
| 06.03.2025 | 12:11:53,147 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 06.03.2025 | 12:11:46,752 | 200 | 258,40 | |
| 200 | 258,40 | |||
| 200 | 258,40 | |||
| 06.03.2025 | 12:11:06,372 | 15 | 258,45 | |
| 15 | 258,45 | |||
| 15 | 258,45 | |||
| 06.03.2025 | 12:10:23,221 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 06.03.2025 | 12:10:15,448 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 06.03.2025 | 12:09:14,819 | 180 | 258,65 | |
| 180 | 258,65 | |||
| 180 | 258,65 | |||
| 06.03.2025 | 12:08:48,654 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 06.03.2025 | 12:08:19,281 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 06.03.2025 | 12:07:11,072 | 250 | 259,10 | |
| 250 | 259,10 | |||
| 250 | 259,10 | |||
| 06.03.2025 | 12:07:03,189 | 55 | 259,10 | |
| 55 | 259,10 | |||
| 55 | 259,10 | |||
| 06.03.2025 | 12:06:24,336 | 25 | 258,85 | |
| 25 | 258,85 | |||
| 25 | 258,85 | |||
| 06.03.2025 | 12:06:14,933 | 6 | 258,75 | |
| 6 | 258,75 | |||
| 6 | 258,75 | |||
| 06.03.2025 | 12:06:01,835 | 25 | 258,65 | |
| 25 | 258,65 | |||
| 25 | 258,65 | |||
| 06.03.2025 | 12:05:35,159 | 11 | 258,45 | |
| 11 | 258,45 | |||
| 11 | 258,45 | |||
| 06.03.2025 | 12:03:56,172 | 18 | 258,45 | |
| 18 | 258,45 | |||
| 18 | 258,45 | |||
| 06.03.2025 | 12:03:21,500 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 06.03.2025 | 12:03:12,813 | 33 | 258,55 | |
| 33 | 258,55 | |||
| 33 | 258,55 | |||
| 06.03.2025 | 12:02:48,370 | 18 | 258,30 | |
| 18 | 258,30 | |||
| 18 | 258,30 | |||
| 06.03.2025 | 12:02:09,214 | 100 | 258,25 | |
| 100 | 258,25 | |||
| 100 | 258,25 | |||
| 06.03.2025 | 12:02:01,606 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 06.03.2025 | 12:01:57,745 | 100 | 258,35 | |
| 100 | 258,35 | |||
| 100 | 258,35 | |||
| 06.03.2025 | 12:00:32,539 | 100 | 258,65 | |
| 100 | 258,65 | |||
| 100 | 258,65 | |||
| 06.03.2025 | 11:59:17,943 | 8 | 259,00 | |
| 8 | 259,00 | |||
| 8 | 259,00 | |||
| 06.03.2025 | 11:59:12,691 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 06.03.2025 | 11:58:50,336 | 250 | 258,90 | |
| 250 | 258,90 | |||
| 250 | 258,90 | |||
| 06.03.2025 | 11:58:40,128 | 121 | 259,00 | |
| 38 | 259,00 | |||
| 121 | 259,00 | |||
| 80 | 259,00 | |||
| 3 | 259,00 | |||
| 06.03.2025 | 11:58:38,480 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 06.03.2025 | 11:58:27,100 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 06.03.2025 | 11:58:23,925 | 30 | 259,30 | |
| 30 | 259,30 | |||
| 30 | 259,30 | |||
| 06.03.2025 | 11:56:40,552 | 20 | 259,35 | |
| 20 | 259,35 | |||
| 20 | 259,35 | |||
| 06.03.2025 | 11:56:29,362 | 25 | 259,40 | |
| 25 | 259,40 | |||
| 25 | 259,40 | |||
| 06.03.2025 | 11:56:26,725 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 06.03.2025 | 11:56:01,879 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 06.03.2025 | 11:55:34,642 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 06.03.2025 | 11:54:39,141 | 20 | 259,55 | |
| 20 | 259,55 | |||
| 20 | 259,55 | |||
| 06.03.2025 | 11:54:23,178 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 06.03.2025 | 11:53:53,118 | 37 | 259,45 | |
| 37 | 259,45 | |||
| 37 | 259,45 | |||
| 06.03.2025 | 11:53:02,720 | 32 | 259,85 | |
| 32 | 259,85 | |||
| 32 | 259,85 | |||
| 06.03.2025 | 11:52:28,086 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 06.03.2025 | 11:51:46,546 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 06.03.2025 | 11:51:27,370 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 06.03.2025 | 11:51:19,206 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 06.03.2025 | 11:50:46,365 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 06.03.2025 | 11:49:37,117 | 15 | 259,85 | |
| 15 | 259,85 | |||
| 15 | 259,85 | |||
| 06.03.2025 | 11:48:05,482 | 31 | 259,85 | |
| 31 | 259,85 | |||
| 31 | 259,85 | |||
| 06.03.2025 | 11:47:28,963 | 72 | 260,00 | |
| 72 | 260,00 | |||
| 72 | 260,00 | |||
| 06.03.2025 | 11:47:27,932 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 06.03.2025 | 11:46:59,436 | 200 | 259,90 | |
| 200 | 259,90 | |||
| 200 | 259,90 | |||
| 06.03.2025 | 11:45:37,019 | 25 | 259,75 | |
| 25 | 259,75 | |||
| 25 | 259,75 | |||
| 06.03.2025 | 11:44:59,365 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 06.03.2025 | 11:44:37,627 | 57 | 259,60 | |
| 57 | 259,60 | |||
| 57 | 259,60 | |||
| 06.03.2025 | 11:44:24,945 | 20 | 259,65 | |
| 20 | 259,65 | |||
| 20 | 259,65 | |||
| 06.03.2025 | 11:43:08,456 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 06.03.2025 | 11:42:41,010 | 12 | 259,85 | |
| 12 | 259,85 | |||
| 12 | 259,85 | |||
| 06.03.2025 | 11:42:26,542 | 200 | 259,80 | |
| 200 | 259,80 | |||
| 200 | 259,80 | |||
| 06.03.2025 | 11:41:57,199 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 06.03.2025 | 11:41:15,423 | 22 | 259,65 | |
| 22 | 259,65 | |||
| 22 | 259,65 | |||
| 06.03.2025 | 11:41:14,284 | 22 | 259,65 | |
| 22 | 259,65 | |||
| 22 | 259,65 | |||
| 06.03.2025 | 11:41:11,383 | 15 | 259,65 | |
| 15 | 259,65 | |||
| 15 | 259,65 | |||
| 06.03.2025 | 11:40:06,936 | 3 | 259,65 | |
| 3 | 259,65 | |||
| 3 | 259,65 | |||
| 06.03.2025 | 11:39:43,078 | 30 | 259,55 | |
| 30 | 259,55 | |||
| 30 | 259,55 | |||
| 06.03.2025 | 11:39:36,036 | 25 | 259,70 | |
| 25 | 259,70 | |||
| 25 | 259,70 | |||
| 06.03.2025 | 11:39:35,207 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 06.03.2025 | 11:38:52,190 | 30 | 259,90 | |
| 30 | 259,90 | |||
| 30 | 259,90 | |||
| 06.03.2025 | 11:38:03,349 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 06.03.2025 | 11:35:52,040 | 250 | 259,95 | |
| 250 | 259,95 | |||
| 250 | 259,95 | |||
| 06.03.2025 | 11:35:34,933 | 192 | 260,00 | |
| 192 | 260,00 | |||
| 192 | 260,00 | |||
| 06.03.2025 | 11:35:24,349 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 06.03.2025 | 11:34:34,597 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 06.03.2025 | 11:34:32,570 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 06.03.2025 | 11:34:16,215 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 06.03.2025 | 11:34:16,055 | 38 | 260,10 | |
| 38 | 260,10 | |||
| 38 | 260,10 | |||
| 06.03.2025 | 11:33:46,663 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 06.03.2025 | 11:33:36,016 | 4 | 260,25 | |
| 4 | 260,25 | |||
| 4 | 260,25 | |||
| 06.03.2025 | 11:32:40,694 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 06.03.2025 | 11:32:09,853 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 06.03.2025 | 11:31:48,809 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 06.03.2025 | 11:31:41,296 | 22 | 260,15 | |
| 22 | 260,15 | |||
| 22 | 260,15 | |||
| 06.03.2025 | 11:31:39,517 | 30 | 260,20 | |
| 30 | 260,20 | |||
| 30 | 260,20 | |||
| 06.03.2025 | 11:30:56,918 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 06.03.2025 | 11:29:38,165 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 06.03.2025 | 11:28:00,670 | 100 | 259,90 | |
| 100 | 259,90 | |||
| 100 | 259,90 | |||
| 06.03.2025 | 11:26:55,312 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 06.03.2025 | 11:26:15,526 | 40 | 260,05 | |
| 40 | 260,05 | |||
| 40 | 260,05 | |||
| 06.03.2025 | 11:26:07,207 | 250 | 260,00 | |
| 250 | 260,00 | |||
| 250 | 260,00 | |||
| 06.03.2025 | 11:26:04,021 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 06.03.2025 | 11:25:58,856 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 06.03.2025 | 11:25:40,821 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 06.03.2025 | 11:25:12,899 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 06.03.2025 | 11:24:46,094 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 06.03.2025 | 11:24:45,990 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 06.03.2025 | 11:24:37,843 | 6 | 260,35 | |
| 6 | 260,35 | |||
| 6 | 260,35 | |||
| 06.03.2025 | 11:24:11,152 | 6 | 260,25 | |
| 6 | 260,25 | |||
| 6 | 260,25 | |||
| 06.03.2025 | 11:23:05,578 | 26 | 260,05 | |
| 26 | 260,05 | |||
| 26 | 260,05 | |||
| 06.03.2025 | 11:22:34,701 | 75 | 260,10 | |
| 75 | 260,10 | |||
| 75 | 260,10 | |||
| 06.03.2025 | 11:21:50,421 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 06.03.2025 | 11:20:35,641 | 150 | 260,15 | |
| 150 | 260,15 | |||
| 150 | 260,15 | |||
| 06.03.2025 | 11:20:24,180 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 06.03.2025 | 11:19:36,736 | 90 | 259,95 | |
| 90 | 259,95 | |||
| 90 | 259,95 | |||
| 06.03.2025 | 11:19:06,214 | 15 | 259,95 | |
| 15 | 259,95 | |||
| 15 | 259,95 | |||
| 06.03.2025 | 11:18:43,889 | 200 | 260,05 | |
| 200 | 260,05 | |||
| 200 | 260,05 | |||
| 06.03.2025 | 11:18:30,860 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 06.03.2025 | 11:17:42,287 | 20 | 259,75 | |
| 20 | 259,75 | |||
| 20 | 259,75 | |||
| 06.03.2025 | 11:16:29,436 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 06.03.2025 | 11:15:12,100 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 06.03.2025 | 11:14:49,552 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 06.03.2025 | 11:14:42,321 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 06.03.2025 | 11:13:36,763 | 100 | 260,05 | |
| 100 | 260,05 | |||
| 100 | 260,05 | |||
| 06.03.2025 | 11:13:31,333 | 10 | 260,05 | |
| 10 | 260,05 | |||
| 10 | 260,05 | |||
| 06.03.2025 | 11:13:31,206 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 06.03.2025 | 11:12:17,789 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 06.03.2025 | 11:11:42,182 | 200 | 259,95 | |
| 200 | 259,95 | |||
| 200 | 259,95 | |||
| 06.03.2025 | 11:11:09,957 | 12 | 259,85 | |
| 12 | 259,85 | |||
| 12 | 259,85 | |||
| 06.03.2025 | 11:11:01,028 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 06.03.2025 | 11:10:24,140 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 06.03.2025 | 11:09:50,212 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 06.03.2025 | 11:09:18,076 | 250 | 260,05 | |
| 250 | 260,05 | |||
| 250 | 260,05 | |||
| 06.03.2025 | 11:08:58,374 | 32 | 259,90 | |
| 32 | 259,90 | |||
| 32 | 259,90 | |||
| 06.03.2025 | 11:08:07,944 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 06.03.2025 | 11:07:23,819 | 100 | 260,05 | |
| 100 | 260,05 | |||
| 100 | 260,05 | |||
| 06.03.2025 | 11:06:56,719 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 06.03.2025 | 11:06:13,303 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 06.03.2025 | 11:06:04,151 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 06.03.2025 | 11:06:00,813 | 30 | 260,15 | |
| 30 | 260,15 | |||
| 30 | 260,15 | |||
| 06.03.2025 | 11:05:36,152 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 06.03.2025 | 11:04:58,067 | 18 | 260,10 | |
| 18 | 260,10 | |||
| 18 | 260,10 | |||
| 06.03.2025 | 11:04:08,476 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 06.03.2025 | 11:03:47,105 | 13 | 259,95 | |
| 13 | 259,95 | |||
| 13 | 259,95 | |||
| 06.03.2025 | 11:02:36,913 | 30 | 260,25 | |
| 30 | 260,25 | |||
| 30 | 260,25 | |||
| 06.03.2025 | 11:01:56,307 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 06.03.2025 | 11:01:51,819 | 30 | 260,05 | |
| 30 | 260,05 | |||
| 30 | 260,05 | |||
| 06.03.2025 | 11:01:43,296 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 06.03.2025 | 11:01:18,960 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 06.03.2025 | 11:01:13,975 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 06.03.2025 | 11:01:04,210 | 21 | 260,30 | |
| 21 | 260,30 | |||
| 21 | 260,30 | |||
| 06.03.2025 | 11:00:38,360 | 10 | 260,25 | |
| 10 | 260,25 | |||
| 10 | 260,25 | |||
| 06.03.2025 | 11:00:08,317 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 06.03.2025 | 10:59:32,554 | 24 | 260,50 | |
| 24 | 260,50 | |||
| 24 | 260,50 | |||
| 06.03.2025 | 10:59:09,477 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 06.03.2025 | 10:57:22,063 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 06.03.2025 | 10:57:09,269 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 06.03.2025 | 10:56:43,291 | 30 | 260,00 | |
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 06.03.2025 | 10:56:37,621 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 06.03.2025 | 10:56:08,186 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 06.03.2025 | 10:54:54,587 | 26 | 260,15 | |
| 26 | 260,15 | |||
| 26 | 260,15 | |||
| 06.03.2025 | 10:53:47,894 | 60 | 260,00 | |
| 60 | 260,00 | |||
| 60 | 260,00 | |||
| 06.03.2025 | 10:53:04,982 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 06.03.2025 | 10:52:34,815 | 30 | 260,20 | |
| 30 | 260,20 | |||
| 30 | 260,20 | |||
| 06.03.2025 | 10:51:54,860 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 06.03.2025 | 10:51:45,725 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 06.03.2025 | 10:51:35,561 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 06.03.2025 | 10:50:59,301 | 100 | 260,25 | |
| 100 | 260,25 | |||
| 100 | 260,25 | |||
| 06.03.2025 | 10:50:05,258 | 10 | 260,55 | |
| 10 | 260,55 | |||
| 10 | 260,55 | |||
| 06.03.2025 | 10:49:19,296 | 22 | 260,65 | |
| 22 | 260,65 | |||
| 22 | 260,65 | |||
| 06.03.2025 | 10:48:34,298 | 25 | 260,65 | |
| 25 | 260,65 | |||
| 25 | 260,65 | |||
| 06.03.2025 | 10:48:26,369 | 50 | 260,65 | |
| 50 | 260,65 | |||
| 50 | 260,65 | |||
| 06.03.2025 | 10:48:24,191 | 2 | 260,65 | |
| 2 | 260,65 | |||
| 2 | 260,65 | |||
| 06.03.2025 | 10:48:11,698 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 06.03.2025 | 10:48:07,283 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 06.03.2025 | 10:47:59,330 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 06.03.2025 | 10:47:27,596 | 49 | 260,75 | |
| 49 | 260,75 | |||
| 49 | 260,75 | |||
| 06.03.2025 | 10:47:19,929 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 06.03.2025 | 10:46:27,814 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 06.03.2025 | 10:46:13,282 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 195,50
Ask: 1 196,50
Umsatz: 199 099 TEUR -
Deutsche Lufthansa AG
Bid: 7,904 / Ask: 7,928
Umsatz: 89 453 TEUR -
Nvidia Corp.
Bid: 102,26 / Ask: 102,32
Umsatz: 71 915 TEUR -
Deutsche Post AG
Bid: 43,33 / Ask: 43,39
Umsatz: 69 926 TEUR -
Eutelsat Communications
Bid: 6,965 / Ask: 7,035
Umsatz: 57 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 20:27:29
Letzte Aktualisierung:
06.03.2025 @ 20:27:29