DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
1745
5,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:36:49,831 | 24 530 | 6,00 | |
| 1 000 | 6,00 | |||
| 200 | 6,00 | |||
| 4 | 6,00 | |||
| 50 | 6,00 | |||
| 1 | 6,00 | |||
| 900 | 6,00 | |||
| 100 | 6,00 | |||
| 50 | 6,00 | |||
| 10 | 6,00 | |||
| 150 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 50 | 6,00 | |||
| 7 100 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 68 | 6,00 | |||
| 6 | 6,00 | |||
| 100 | 6,00 | |||
| 20 | 6,00 | |||
| 1 000 | 6,00 | |||
| 500 | 6,00 | |||
| 559 | 6,00 | |||
| 500 | 6,00 | |||
| 39 | 6,00 | |||
| 60 | 6,00 | |||
| 1 300 | 6,00 | |||
| 140 | 6,00 | |||
| 2 000 | 6,00 | |||
| 200 | 6,00 | |||
| 500 | 6,00 | |||
| 421 | 6,00 | |||
| 17 | 6,00 | |||
| 200 | 6,00 | |||
| 470 | 6,00 | |||
| 1 500 | 6,00 | |||
| 150 | 6,00 | |||
| 2 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 170 | 6,00 | |||
| 100 | 6,00 | |||
| 25 | 6,00 | |||
| 50 | 6,00 | |||
| 150 | 6,00 | |||
| 500 | 6,00 | |||
| 100 | 6,00 | |||
| 200 | 6,00 | |||
| 145 | 6,00 | |||
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 4 | 6,00 | |||
| 25 | 6,00 | |||
| 2 500 | 6,00 | |||
| 20 | 6,00 | |||
| 150 | 6,00 | |||
| 10 | 6,00 | |||
| 300 | 6,00 | |||
| 50 | 6,00 | |||
| 15 | 6,00 | |||
| 100 | 6,00 | |||
| 210 | 6,00 | |||
| 220 | 6,00 | |||
| 400 | 6,00 | |||
| 300 | 6,00 | |||
| 415 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 100 | 6,00 | |||
| 10 | 6,00 | |||
| 108 | 6,00 | |||
| 20 | 6,00 | |||
| 200 | 6,00 | |||
| 750 | 6,00 | |||
| 1 818 | 6,00 | |||
| 250 | 6,00 | |||
| 5 | 6,00 | |||
| 60 | 6,00 | |||
| 50 | 6,00 | |||
| 5 | 6,00 | |||
| 170 | 6,00 | |||
| 500 | 6,00 | |||
| 4 700 | 6,00 | |||
| 250 | 6,00 | |||
| 1 500 | 6,00 | |||
| 200 | 6,00 | |||
| 50 | 6,00 | |||
| 1 000 | 6,00 | |||
| 300 | 6,00 | |||
| 80 | 6,00 | |||
| 667 | 6,00 | |||
| 1 583 | 6,00 | |||
| 300 | 6,00 | |||
| 30 | 6,00 | |||
| 250 | 6,00 | |||
| 1 000 | 6,00 | |||
| 18 | 6,00 | |||
| 45 | 6,00 | |||
| 100 | 6,00 | |||
| 400 | 6,00 | |||
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 1 050 | 6,00 | |||
| 250 | 6,00 | |||
| 500 | 6,00 | |||
| 3 000 | 6,00 | |||
| 165 | 6,00 | |||
| 04.04.2025 | 10:36:49,579 | 650 | 6,00 | |
| 417 | 6,00 | |||
| 650 | 6,00 | |||
| 20 | 6,00 | |||
| 200 | 6,00 | |||
| 13 | 6,00 | |||
| 04.04.2025 | 10:36:48,268 | 25 | 6,005 | |
| 25 | 6,005 | |||
| 25 | 6,005 | |||
| 04.04.2025 | 10:36:45,751 | 1 | 6,005 | |
| 1 | 6,005 | |||
| 1 | 6,005 | |||
| 04.04.2025 | 10:36:44,946 | 386 | 6,005 | |
| 386 | 6,005 | |||
| 386 | 6,005 | |||
| 04.04.2025 | 10:36:04,261 | 50 | 6,005 | |
| 50 | 6,005 | |||
| 50 | 6,005 | |||
| 04.04.2025 | 10:36:03,364 | 1 275 | 6,005 | |
| 275 | 6,005 | |||
| 275 | 6,005 | |||
| 1 000 | 6,005 | |||
| 1 000 | 6,005 | |||
| 04.04.2025 | 10:35:54,817 | 1 000 | 6,01 | |
| 500 | 6,01 | |||
| 1 000 | 6,01 | |||
| 270 | 6,01 | |||
| 80 | 6,01 | |||
| 150 | 6,01 | |||
| 04.04.2025 | 10:34:52,354 | 100 | 6,015 | |
| 100 | 6,015 | |||
| 100 | 6,015 | |||
| 04.04.2025 | 10:34:37,974 | 100 | 6,015 | |
| 100 | 6,015 | |||
| 100 | 6,015 | |||
| 04.04.2025 | 10:34:31,181 | 359 | 6,02 | |
| 359 | 6,02 | |||
| 359 | 6,02 | |||
| 04.04.2025 | 10:34:19,559 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 04.04.2025 | 10:34:07,294 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 04.04.2025 | 10:34:00,638 | 111 | 6,02 | |
| 111 | 6,02 | |||
| 111 | 6,02 | |||
| 04.04.2025 | 10:33:46,550 | 12 | 6,025 | |
| 12 | 6,025 | |||
| 12 | 6,025 | |||
| 04.04.2025 | 10:33:38,317 | 300 | 6,015 | |
| 300 | 6,015 | |||
| 300 | 6,015 | |||
| 04.04.2025 | 10:33:28,204 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 04.04.2025 | 10:33:22,568 | 500 | 6,025 | |
| 500 | 6,025 | |||
| 500 | 6,025 | |||
| 04.04.2025 | 10:33:12,757 | 1 800 | 6,02 | |
| 1 800 | 6,02 | |||
| 170 | 6,02 | |||
| 1 630 | 6,02 | |||
| 04.04.2025 | 10:33:12,739 | 250 | 6,02 | |
| 250 | 6,02 | |||
| 250 | 6,02 | |||
| 04.04.2025 | 10:33:12,335 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 04.04.2025 | 10:32:40,748 | 165 | 6,04 | |
| 165 | 6,04 | |||
| 165 | 6,04 | |||
| 04.04.2025 | 10:32:32,765 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 04.04.2025 | 10:32:27,544 | 450 | 6,03 | |
| 450 | 6,03 | |||
| 200 | 6,03 | |||
| 250 | 6,03 | |||
| 04.04.2025 | 10:31:26,905 | 250 | 6,045 | |
| 250 | 6,045 | |||
| 250 | 6,045 | |||
| 04.04.2025 | 10:30:33,459 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 04.04.2025 | 10:29:07,861 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 04.04.2025 | 10:29:07,095 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 04.04.2025 | 10:28:53,447 | 10 | 6,025 | |
| 10 | 6,025 | |||
| 10 | 6,025 | |||
| 04.04.2025 | 10:28:50,577 | 7 | 6,025 | |
| 7 | 6,025 | |||
| 7 | 6,025 | |||
| 04.04.2025 | 10:28:50,500 | 300 | 6,025 | |
| 300 | 6,025 | |||
| 300 | 6,025 | |||
| 04.04.2025 | 10:28:30,283 | 500 | 6,035 | |
| 500 | 6,035 | |||
| 500 | 6,035 | |||
| 04.04.2025 | 10:28:17,888 | 1 000 | 6,045 | |
| 1 000 | 6,045 | |||
| 1 000 | 6,045 | |||
| 04.04.2025 | 10:27:59,338 | 1 000 | 6,045 | |
| 1 000 | 6,045 | |||
| 1 000 | 6,045 | |||
| 04.04.2025 | 10:27:20,296 | 1 000 | 6,045 | |
| 1 000 | 6,045 | |||
| 1 000 | 6,045 | |||
| 04.04.2025 | 10:26:58,410 | 500 | 6,03 | |
| 400 | 6,03 | |||
| 500 | 6,03 | |||
| 100 | 6,03 | |||
| 04.04.2025 | 10:26:53,899 | 500 | 6,045 | |
| 500 | 6,045 | |||
| 500 | 6,045 | |||
| 04.04.2025 | 10:26:51,317 | 150 | 6,035 | |
| 150 | 6,035 | |||
| 150 | 6,035 | |||
| 04.04.2025 | 10:26:50,441 | 500 | 6,035 | |
| 500 | 6,035 | |||
| 500 | 6,035 | |||
| 04.04.2025 | 10:26:49,587 | 800 | 6,035 | |
| 150 | 6,035 | |||
| 450 | 6,035 | |||
| 650 | 6,035 | |||
| 350 | 6,035 | |||
| 04.04.2025 | 10:26:40,153 | 550 | 6,045 | |
| 550 | 6,045 | |||
| 550 | 6,045 | |||
| 04.04.2025 | 10:26:32,764 | 358 | 6,05 | |
| 358 | 6,05 | |||
| 358 | 6,05 | |||
| 04.04.2025 | 10:26:32,255 | 500 | 6,045 | |
| 500 | 6,045 | |||
| 500 | 6,045 | |||
| 04.04.2025 | 10:26:31,354 | 2 | 6,05 | |
| 2 | 6,05 | |||
| 2 | 6,05 | |||
| 04.04.2025 | 10:26:11,664 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 04.04.2025 | 10:25:47,369 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 04.04.2025 | 10:25:40,409 | 1 500 | 6,075 | |
| 500 | 6,075 | |||
| 1 500 | 6,075 | |||
| 1 000 | 6,075 | |||
| 04.04.2025 | 10:25:38,212 | 225 | 6,06 | |
| 150 | 6,06 | |||
| 225 | 6,06 | |||
| 75 | 6,06 | |||
| 04.04.2025 | 10:25:15,496 | 500 | 6,075 | |
| 500 | 6,075 | |||
| 500 | 6,075 | |||
| 04.04.2025 | 10:24:34,263 | 17 | 6,07 | |
| 17 | 6,07 | |||
| 17 | 6,07 | |||
| 04.04.2025 | 10:23:33,242 | 1 000 | 6,09 | |
| 1 000 | 6,09 | |||
| 1 000 | 6,09 | |||
| 04.04.2025 | 10:23:20,411 | 160 | 6,09 | |
| 160 | 6,09 | |||
| 160 | 6,09 | |||
| 04.04.2025 | 10:23:14,941 | 300 | 6,09 | |
| 200 | 6,09 | |||
| 300 | 6,09 | |||
| 100 | 6,09 | |||
| 04.04.2025 | 10:22:15,149 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 04.04.2025 | 10:21:58,117 | 25 | 6,075 | |
| 25 | 6,075 | |||
| 25 | 6,075 | |||
| 04.04.2025 | 10:21:57,239 | 2 475 | 6,075 | |
| 500 | 6,075 | |||
| 1 000 | 6,075 | |||
| 1 975 | 6,075 | |||
| 1 475 | 6,075 | |||
| 04.04.2025 | 10:20:44,941 | 1 000 | 6,085 | |
| 1 000 | 6,085 | |||
| 1 000 | 6,085 | |||
| 04.04.2025 | 10:20:10,519 | 2 333 | 6,055 | |
| 2 000 | 6,055 | |||
| 18 | 6,055 | |||
| 333 | 6,055 | |||
| 2 315 | 6,055 | |||
| 04.04.2025 | 10:19:59,057 | 750 | 6,055 | |
| 685 | 6,055 | |||
| 750 | 6,055 | |||
| 65 | 6,055 | |||
| 04.04.2025 | 10:18:57,874 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 04.04.2025 | 10:18:19,721 | 100 | 6,055 | |
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 04.04.2025 | 10:17:49,998 | 949 | 6,045 | |
| 949 | 6,045 | |||
| 949 | 6,045 | |||
| 04.04.2025 | 10:17:49,967 | 2 351 | 6,05 | |
| 300 | 6,05 | |||
| 2 351 | 6,05 | |||
| 1 875 | 6,05 | |||
| 76 | 6,05 | |||
| 100 | 6,05 | |||
| 04.04.2025 | 10:17:49,092 | 1 325 | 6,05 | |
| 500 | 6,05 | |||
| 300 | 6,05 | |||
| 700 | 6,05 | |||
| 825 | 6,05 | |||
| 125 | 6,05 | |||
| 200 | 6,05 | |||
| 04.04.2025 | 10:17:49,061 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 04.04.2025 | 10:17:45,522 | 36 | 6,065 | |
| 36 | 6,065 | |||
| 36 | 6,065 | |||
| 04.04.2025 | 10:17:37,451 | 550 | 6,055 | |
| 550 | 6,055 | |||
| 550 | 6,055 | |||
| 04.04.2025 | 10:17:37,378 | 50 | 6,055 | |
| 50 | 6,055 | |||
| 50 | 6,055 | |||
| 04.04.2025 | 10:17:36,763 | 108 | 6,055 | |
| 108 | 6,055 | |||
| 108 | 6,055 | |||
| 04.04.2025 | 10:17:32,467 | 90 | 6,06 | |
| 90 | 6,06 | |||
| 90 | 6,06 | |||
| 04.04.2025 | 10:17:23,041 | 300 | 6,065 | |
| 300 | 6,065 | |||
| 300 | 6,065 | |||
| 04.04.2025 | 10:17:21,248 | 351 | 6,055 | |
| 351 | 6,055 | |||
| 351 | 6,055 | |||
| 04.04.2025 | 10:17:17,442 | 1 500 | 6,055 | |
| 1 000 | 6,055 | |||
| 500 | 6,055 | |||
| 1 500 | 6,055 | |||
| 04.04.2025 | 10:17:15,608 | 3 250 | 6,06 | |
| 2 000 | 6,06 | |||
| 3 150 | 6,06 | |||
| 1 250 | 6,06 | |||
| 100 | 6,06 | |||
| 04.04.2025 | 10:16:35,548 | 50 | 6,065 | |
| 50 | 6,065 | |||
| 50 | 6,065 | |||
| 04.04.2025 | 10:16:26,714 | 166 | 6,055 | |
| 166 | 6,055 | |||
| 166 | 6,055 | |||
| 04.04.2025 | 10:16:14,486 | 1 150 | 6,055 | |
| 365 | 6,055 | |||
| 1 000 | 6,055 | |||
| 585 | 6,055 | |||
| 150 | 6,055 | |||
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 04.04.2025 | 10:15:36,538 | 1 000 | 6,065 | |
| 1 000 | 6,065 | |||
| 1 000 | 6,065 | |||
| 04.04.2025 | 10:15:32,534 | 400 | 6,07 | |
| 250 | 6,07 | |||
| 150 | 6,07 | |||
| 400 | 6,07 | |||
| 04.04.2025 | 10:15:01,357 | 300 | 6,075 | |
| 300 | 6,075 | |||
| 300 | 6,075 | |||
| 04.04.2025 | 10:15:01,261 | 450 | 6,075 | |
| 450 | 6,075 | |||
| 350 | 6,075 | |||
| 100 | 6,075 | |||
| 04.04.2025 | 10:14:31,287 | 550 | 6,085 | |
| 550 | 6,085 | |||
| 550 | 6,085 | |||
| 04.04.2025 | 10:12:36,755 | 17 | 6,11 | |
| 17 | 6,11 | |||
| 17 | 6,11 | |||
| 04.04.2025 | 10:12:08,452 | 20 | 6,12 | |
| 20 | 6,12 | |||
| 20 | 6,12 | |||
| 04.04.2025 | 10:12:04,486 | 900 | 6,115 | |
| 900 | 6,115 | |||
| 900 | 6,115 | |||
| 04.04.2025 | 10:12:00,626 | 17 | 6,105 | |
| 17 | 6,105 | |||
| 17 | 6,105 | |||
| 04.04.2025 | 10:11:44,806 | 50 | 6,12 | |
| 50 | 6,12 | |||
| 50 | 6,12 | |||
| 04.04.2025 | 10:11:20,054 | 361 | 6,10 | |
| 211 | 6,10 | |||
| 361 | 6,10 | |||
| 150 | 6,10 | |||
| 04.04.2025 | 10:11:19,233 | 1 500 | 6,10 | |
| 1 500 | 6,10 | |||
| 1 000 | 6,10 | |||
| 500 | 6,10 | |||
| 04.04.2025 | 10:10:55,849 | 1 000 | 6,10 | |
| 1 000 | 6,10 | |||
| 1 000 | 6,10 | |||
| 04.04.2025 | 10:10:49,851 | 155 | 6,105 | |
| 155 | 6,105 | |||
| 155 | 6,105 | |||
| 04.04.2025 | 10:10:32,539 | 150 | 6,12 | |
| 150 | 6,12 | |||
| 150 | 6,12 | |||
| 04.04.2025 | 10:10:07,689 | 140 | 6,105 | |
| 140 | 6,105 | |||
| 140 | 6,105 | |||
| 04.04.2025 | 10:09:45,116 | 159 | 6,11 | |
| 159 | 6,11 | |||
| 159 | 6,11 | |||
| 04.04.2025 | 10:09:28,787 | 465 | 6,11 | |
| 135 | 6,11 | |||
| 300 | 6,11 | |||
| 30 | 6,11 | |||
| 465 | 6,11 | |||
| 04.04.2025 | 10:09:06,621 | 1 000 | 6,11 | |
| 1 000 | 6,11 | |||
| 1 000 | 6,11 | |||
| 04.04.2025 | 10:08:30,617 | 1 000 | 6,12 | |
| 1 000 | 6,12 | |||
| 1 000 | 6,12 | |||
| 04.04.2025 | 10:08:13,285 | 300 | 6,12 | |
| 300 | 6,12 | |||
| 300 | 6,12 | |||
| 04.04.2025 | 10:07:59,348 | 8 550 | 6,08 | |
| 8 550 | 6,08 | |||
| 8 550 | 6,08 | |||
| 04.04.2025 | 10:07:45,146 | 650 | 6,095 | |
| 650 | 6,095 | |||
| 650 | 6,095 | |||
| 04.04.2025 | 10:07:23,503 | 290 | 6,095 | |
| 290 | 6,095 | |||
| 290 | 6,095 | |||
| 04.04.2025 | 10:07:07,650 | 1 000 | 6,10 | |
| 1 000 | 6,10 | |||
| 1 000 | 6,10 | |||
| 04.04.2025 | 10:06:56,643 | 300 | 6,095 | |
| 300 | 6,095 | |||
| 300 | 6,095 | |||
| 04.04.2025 | 10:06:48,975 | 900 | 6,10 | |
| 900 | 6,10 | |||
| 900 | 6,10 | |||
| 04.04.2025 | 10:06:42,715 | 1 200 | 6,09 | |
| 1 200 | 6,09 | |||
| 1 200 | 6,09 | |||
| 04.04.2025 | 10:06:41,364 | 550 | 6,09 | |
| 550 | 6,09 | |||
| 550 | 6,09 | |||
| 04.04.2025 | 10:06:40,856 | 131 | 6,09 | |
| 131 | 6,09 | |||
| 131 | 6,09 | |||
| 04.04.2025 | 10:06:36,054 | 1 950 | 6,09 | |
| 1 950 | 6,09 | |||
| 1 000 | 6,09 | |||
| 70 | 6,09 | |||
| 630 | 6,09 | |||
| 250 | 6,09 | |||
| 04.04.2025 | 10:06:33,266 | 7 051 | 6,09 | |
| 1 286 | 6,09 | |||
| 196 | 6,09 | |||
| 150 | 6,09 | |||
| 250 | 6,09 | |||
| 2 100 | 6,09 | |||
| 600 | 6,09 | |||
| 50 | 6,09 | |||
| 100 | 6,09 | |||
| 435 | 6,09 | |||
| 100 | 6,09 | |||
| 400 | 6,09 | |||
| 500 | 6,09 | |||
| 100 | 6,09 | |||
| 50 | 6,09 | |||
| 1 500 | 6,09 | |||
| 2 000 | 6,09 | |||
| 819 | 6,09 | |||
| 550 | 6,09 | |||
| 654 | 6,09 | |||
| 300 | 6,09 | |||
| 1 500 | 6,09 | |||
| 157 | 6,09 | |||
| 75 | 6,09 | |||
| 230 | 6,09 | |||
| 04.04.2025 | 10:05:56,156 | 1 000 | 6,10 | |
| 1 000 | 6,10 | |||
| 146 | 6,10 | |||
| 50 | 6,10 | |||
| 100 | 6,10 | |||
| 15 | 6,10 | |||
| 100 | 6,10 | |||
| 400 | 6,10 | |||
| 9 | 6,10 | |||
| 180 | 6,10 | |||
| 04.04.2025 | 10:05:45,655 | 3 258 | 6,11 | |
| 1 478 | 6,11 | |||
| 1 400 | 6,11 | |||
| 3 258 | 6,11 | |||
| 380 | 6,11 | |||
| 04.04.2025 | 10:05:42,819 | 5 731 | 6,11 | |
| 82 | 6,11 | |||
| 500 | 6,11 | |||
| 2 000 | 6,11 | |||
| 381 | 6,11 | |||
| 1 219 | 6,11 | |||
| 2 450 | 6,11 | |||
| 900 | 6,11 | |||
| 700 | 6,11 | |||
| 3 000 | 6,11 | |||
| 30 | 6,11 | |||
| 200 | 6,11 | |||
| 04.04.2025 | 10:04:12,006 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 04.04.2025 | 10:03:50,680 | 600 | 6,135 | |
| 600 | 6,135 | |||
| 600 | 6,135 | |||
| 04.04.2025 | 10:03:43,707 | 35 | 6,145 | |
| 35 | 6,145 | |||
| 35 | 6,145 | |||
| 04.04.2025 | 10:03:00,363 | 1 423 | 6,14 | |
| 1 423 | 6,14 | |||
| 1 423 | 6,14 | |||
| 04.04.2025 | 10:02:59,865 | 577 | 6,14 | |
| 577 | 6,14 | |||
| 577 | 6,14 | |||
| 04.04.2025 | 10:02:54,475 | 50 | 6,13 | |
| 50 | 6,13 | |||
| 50 | 6,13 | |||
| 04.04.2025 | 10:02:52,793 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 04.04.2025 | 10:02:46,677 | 400 | 6,13 | |
| 180 | 6,13 | |||
| 400 | 6,13 | |||
| 220 | 6,13 | |||
| 04.04.2025 | 10:01:37,408 | 800 | 6,13 | |
| 800 | 6,13 | |||
| 800 | 6,13 | |||
| 04.04.2025 | 10:01:36,314 | 50 | 6,13 | |
| 50 | 6,13 | |||
| 50 | 6,13 | |||
| 04.04.2025 | 10:01:31,860 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 04.04.2025 | 10:01:20,660 | 1 000 | 6,14 | |
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 04.04.2025 | 10:01:18,926 | 1 000 | 6,14 | |
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 04.04.2025 | 10:00:49,603 | 500 | 6,145 | |
| 500 | 6,145 | |||
| 500 | 6,145 | |||
| 04.04.2025 | 10:00:44,379 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 04.04.2025 | 10:00:24,282 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 04.04.2025 | 10:00:21,757 | 1 | 6,16 | |
| 1 | 6,16 | |||
| 1 | 6,16 | |||
| 04.04.2025 | 10:00:13,232 | 100 | 6,16 | |
| 100 | 6,16 | |||
| 100 | 6,16 | |||
| 04.04.2025 | 10:00:10,113 | 242 | 6,155 | |
| 242 | 6,155 | |||
| 242 | 6,155 | |||
| 04.04.2025 | 10:00:07,948 | 200 | 6,155 | |
| 200 | 6,155 | |||
| 200 | 6,155 | |||
| 04.04.2025 | 10:00:04,257 | 200 | 6,155 | |
| 200 | 6,155 | |||
| 200 | 6,155 | |||
| 04.04.2025 | 09:59:56,665 | 200 | 6,13 | |
| 200 | 6,13 | |||
| 200 | 6,13 | |||
| 04.04.2025 | 09:59:56,534 | 60 | 6,125 | |
| 60 | 6,125 | |||
| 60 | 6,125 | |||
| 04.04.2025 | 09:59:40,543 | 1 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 04.04.2025 | 09:59:34,149 | 130 | 6,125 | |
| 130 | 6,125 | |||
| 130 | 6,125 | |||
| 04.04.2025 | 09:59:21,550 | 1 698 | 6,125 | |
| 135 | 6,125 | |||
| 1 563 | 6,125 | |||
| 1 548 | 6,125 | |||
| 150 | 6,125 | |||
| 04.04.2025 | 09:59:18,864 | 1 800 | 6,13 | |
| 600 | 6,13 | |||
| 1 200 | 6,13 | |||
| 800 | 6,13 | |||
| 1 000 | 6,13 | |||
| 04.04.2025 | 09:59:15,331 | 800 | 6,165 | |
| 800 | 6,165 | |||
| 800 | 6,165 | |||
| 04.04.2025 | 09:59:11,895 | 500 | 6,165 | |
| 500 | 6,165 | |||
| 500 | 6,165 | |||
| 04.04.2025 | 09:57:20,525 | 730 | 6,15 | |
| 100 | 6,15 | |||
| 280 | 6,15 | |||
| 685 | 6,15 | |||
| 45 | 6,15 | |||
| 100 | 6,15 | |||
| 250 | 6,15 | |||
| 04.04.2025 | 09:57:20,433 | 2 850 | 6,15 | |
| 500 | 6,15 | |||
| 250 | 6,15 | |||
| 35 | 6,15 | |||
| 20 | 6,15 | |||
| 2 850 | 6,15 | |||
| 100 | 6,15 | |||
| 200 | 6,15 | |||
| 1 000 | 6,15 | |||
| 456 | 6,15 | |||
| 39 | 6,15 | |||
| 250 | 6,15 | |||
| 04.04.2025 | 09:56:57,360 | 650 | 6,155 | |
| 650 | 6,155 | |||
| 650 | 6,155 | |||
| 04.04.2025 | 09:56:52,942 | 500 | 6,155 | |
| 500 | 6,155 | |||
| 500 | 6,155 | |||
| 04.04.2025 | 09:56:32,223 | 216 | 6,16 | |
| 216 | 6,16 | |||
| 216 | 6,16 | |||
| 04.04.2025 | 09:56:05,920 | 200 | 6,17 | |
| 200 | 6,17 | |||
| 200 | 6,17 | |||
| 04.04.2025 | 09:56:04,671 | 200 | 6,17 | |
| 200 | 6,17 | |||
| 200 | 6,17 | |||
| 04.04.2025 | 09:55:55,904 | 26 862 | 6,18 | |
| 26 450 | 6,18 | |||
| 400 | 6,18 | |||
| 12 | 6,18 | |||
| 5 000 | 6,18 | |||
| 21 862 | 6,18 | |||
| 04.04.2025 | 09:55:24,171 | 950 | 6,18 | |
| 950 | 6,18 | |||
| 950 | 6,18 | |||
| 04.04.2025 | 09:55:19,771 | 950 | 6,18 | |
| 950 | 6,18 | |||
| 950 | 6,18 | |||
| 04.04.2025 | 09:55:17,977 | 950 | 6,18 | |
| 950 | 6,18 | |||
| 950 | 6,18 | |||
| 04.04.2025 | 09:55:15,764 | 40 | 6,185 | |
| 40 | 6,185 | |||
| 40 | 6,185 | |||
| 04.04.2025 | 09:54:35,589 | 1 000 | 6,185 | |
| 1 000 | 6,185 | |||
| 1 000 | 6,185 | |||
| 04.04.2025 | 09:54:08,287 | 200 | 6,185 | |
| 200 | 6,185 | |||
| 200 | 6,185 | |||
| 04.04.2025 | 09:53:59,484 | 125 | 6,195 | |
| 125 | 6,195 | |||
| 125 | 6,195 | |||
| 04.04.2025 | 09:52:44,992 | 639 | 6,195 | |
| 639 | 6,195 | |||
| 639 | 6,195 | |||
| 04.04.2025 | 09:52:26,485 | 20 | 6,185 | |
| 20 | 6,185 | |||
| 20 | 6,185 | |||
| 04.04.2025 | 09:52:07,559 | 500 | 6,185 | |
| 500 | 6,185 | |||
| 500 | 6,185 | |||
| 04.04.2025 | 09:52:00,220 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 04.04.2025 | 09:51:50,644 | 700 | 6,18 | |
| 700 | 6,18 | |||
| 700 | 6,18 | |||
| 04.04.2025 | 09:51:34,637 | 363 | 6,185 | |
| 363 | 6,185 | |||
| 363 | 6,185 | |||
| 04.04.2025 | 09:50:58,332 | 1 000 | 6,195 | |
| 1 000 | 6,195 | |||
| 1 000 | 6,195 | |||
| 04.04.2025 | 09:49:57,062 | 75 | 6,195 | |
| 75 | 6,195 | |||
| 75 | 6,195 | |||
| 04.04.2025 | 09:49:02,083 | 1 000 | 6,185 | |
| 1 000 | 6,185 | |||
| 1 000 | 6,185 | |||
| 04.04.2025 | 09:49:01,356 | 370 | 6,175 | |
| 370 | 6,175 | |||
| 370 | 6,175 | |||
| 04.04.2025 | 09:48:09,306 | 200 | 6,185 | |
| 200 | 6,185 | |||
| 200 | 6,185 | |||
| 04.04.2025 | 09:47:29,586 | 33 | 6,19 | |
| 33 | 6,19 | |||
| 33 | 6,19 | |||
| 04.04.2025 | 09:47:28,234 | 10 000 | 6,19 | |
| 50 | 6,19 | |||
| 9 125 | 6,19 | |||
| 675 | 6,19 | |||
| 33 | 6,19 | |||
| 150 | 6,19 | |||
| 9 967 | 6,19 | |||
| 04.04.2025 | 09:46:34,709 | 550 | 6,19 | |
| 550 | 6,19 | |||
| 550 | 6,19 | |||
| 04.04.2025 | 09:46:01,397 | 1 000 | 6,195 | |
| 1 000 | 6,195 | |||
| 1 000 | 6,195 | |||
| 04.04.2025 | 09:45:41,930 | 81 | 6,195 | |
| 81 | 6,195 | |||
| 81 | 6,195 | |||
| 04.04.2025 | 09:45:33,873 | 81 | 6,18 | |
| 81 | 6,18 | |||
| 81 | 6,18 | |||
| 04.04.2025 | 09:45:25,499 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 04.04.2025 | 09:45:22,652 | 225 | 6,185 | |
| 225 | 6,185 | |||
| 225 | 6,185 | |||
| 04.04.2025 | 09:45:20,906 | 380 | 6,19 | |
| 380 | 6,19 | |||
| 380 | 6,19 | |||
| 04.04.2025 | 09:44:30,604 | 2 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 2 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 04.04.2025 | 09:44:10,150 | 500 | 6,17 | |
| 500 | 6,17 | |||
| 500 | 6,17 | |||
| 04.04.2025 | 09:43:54,729 | 520 | 6,165 | |
| 500 | 6,165 | |||
| 520 | 6,165 | |||
| 20 | 6,165 | |||
| 04.04.2025 | 09:43:17,710 | 500 | 6,185 | |
| 500 | 6,185 | |||
| 500 | 6,185 | |||
| 04.04.2025 | 09:42:36,921 | 130 | 6,20 | |
| 130 | 6,20 | |||
| 130 | 6,20 | |||
| 04.04.2025 | 09:41:55,835 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 500 | 6,19 | |||
| 04.04.2025 | 09:41:25,334 | 100 | 6,185 | |
| 100 | 6,185 | |||
| 100 | 6,185 | |||
| 04.04.2025 | 09:40:38,079 | 10 | 6,20 | |
| 10 | 6,20 | |||
| 10 | 6,20 | |||
| 04.04.2025 | 09:40:27,490 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 04.04.2025 | 09:40:23,688 | 2 | 6,20 | |
| 2 | 6,20 | |||
| 2 | 6,20 | |||
| 04.04.2025 | 09:39:55,451 | 1 000 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 04.04.2025 | 09:39:51,815 | 10 | 6,195 | |
| 10 | 6,195 | |||
| 10 | 6,195 | |||
| 04.04.2025 | 09:39:31,949 | 219 | 6,195 | |
| 219 | 6,195 | |||
| 219 | 6,195 | |||
| 04.04.2025 | 09:39:26,656 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 04.04.2025 | 09:39:15,463 | 10 | 6,20 | |
| 10 | 6,20 | |||
| 10 | 6,20 | |||
| 04.04.2025 | 09:38:27,457 | 800 | 6,22 | |
| 800 | 6,22 | |||
| 800 | 6,22 | |||
| 04.04.2025 | 09:37:53,347 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 04.04.2025 | 09:37:34,304 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 04.04.2025 | 09:36:56,318 | 50 | 6,25 | |
| 50 | 6,25 | |||
| 50 | 6,25 | |||
| 04.04.2025 | 09:36:43,806 | 800 | 6,235 | |
| 800 | 6,235 | |||
| 800 | 6,235 | |||
| 04.04.2025 | 09:36:25,910 | 800 | 6,23 | |
| 800 | 6,23 | |||
| 800 | 6,23 | |||
| 04.04.2025 | 09:36:15,961 | 50 | 6,23 | |
| 50 | 6,23 | |||
| 50 | 6,23 | |||
| 04.04.2025 | 09:36:07,021 | 1 000 | 6,245 | |
| 1 000 | 6,245 | |||
| 1 000 | 6,245 | |||
| 04.04.2025 | 09:35:45,971 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 04.04.2025 | 09:35:45,873 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 04.04.2025 | 09:35:41,340 | 35 | 6,23 | |
| 35 | 6,23 | |||
| 35 | 6,23 | |||
| 04.04.2025 | 09:35:40,888 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 04.04.2025 | 09:34:58,239 | 1 000 | 6,205 | |
| 1 000 | 6,205 | |||
| 1 000 | 6,205 | |||
| 04.04.2025 | 09:34:54,997 | 100 | 6,22 | |
| 100 | 6,22 | |||
| 100 | 6,22 | |||
| 04.04.2025 | 09:34:51,802 | 320 | 6,22 | |
| 320 | 6,22 | |||
| 159 | 6,22 | |||
| 161 | 6,22 | |||
| 04.04.2025 | 09:34:43,948 | 1 000 | 6,205 | |
| 1 000 | 6,205 | |||
| 1 000 | 6,205 | |||
| 04.04.2025 | 09:34:33,900 | 1 000 | 6,205 | |
| 1 000 | 6,205 | |||
| 1 000 | 6,205 | |||
| 04.04.2025 | 09:34:23,332 | 1 000 | 6,205 | |
| 1 000 | 6,205 | |||
| 1 000 | 6,205 | |||
| 04.04.2025 | 09:34:07,715 | 1 000 | 6,205 | |
| 1 000 | 6,205 | |||
| 1 000 | 6,205 | |||
| 04.04.2025 | 09:34:06,583 | 1 000 | 6,205 | |
| 500 | 6,205 | |||
| 1 000 | 6,205 | |||
| 500 | 6,205 | |||
| 04.04.2025 | 09:33:34,981 | 250 | 6,24 | |
| 250 | 6,24 | |||
| 250 | 6,24 | |||
| 04.04.2025 | 09:33:31,124 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 04.04.2025 | 09:32:58,531 | 550 | 6,225 | |
| 550 | 6,225 | |||
| 550 | 6,225 | |||
| 04.04.2025 | 09:32:51,495 | 250 | 6,24 | |
| 250 | 6,24 | |||
| 250 | 6,24 | |||
| 04.04.2025 | 09:32:51,097 | 550 | 6,225 | |
| 550 | 6,225 | |||
| 550 | 6,225 | |||
| 04.04.2025 | 09:32:44,600 | 100 | 6,24 | |
| 100 | 6,24 | |||
| 100 | 6,24 | |||
| 04.04.2025 | 09:32:19,053 | 200 | 6,215 | |
| 200 | 6,215 | |||
| 200 | 6,215 | |||
| 04.04.2025 | 09:32:18,945 | 750 | 6,22 | |
| 750 | 6,22 | |||
| 10 | 6,22 | |||
| 740 | 6,22 | |||
| 04.04.2025 | 09:32:16,443 | 100 | 6,225 | |
| 100 | 6,225 | |||
| 100 | 6,225 | |||
| 04.04.2025 | 09:31:46,837 | 600 | 6,235 | |
| 600 | 6,235 | |||
| 600 | 6,235 | |||
| 04.04.2025 | 09:31:01,369 | 100 | 6,235 | |
| 100 | 6,235 | |||
| 100 | 6,235 | |||
| 04.04.2025 | 09:31:00,000 | 550 | 6,235 | |
| 550 | 6,235 | |||
| 550 | 6,235 | |||
| 04.04.2025 | 09:30:47,062 | 700 | 6,245 | |
| 700 | 6,245 | |||
| 700 | 6,245 | |||
| 04.04.2025 | 09:30:37,204 | 100 | 6,265 | |
| 100 | 6,265 | |||
| 100 | 6,265 | |||
| 04.04.2025 | 09:30:17,948 | 200 | 6,235 | |
| 200 | 6,235 | |||
| 200 | 6,235 | |||
| 04.04.2025 | 09:30:00,170 | 50 | 6,23 | |
| 50 | 6,23 | |||
| 50 | 6,23 | |||
| 04.04.2025 | 09:29:41,738 | 900 | 6,24 | |
| 900 | 6,24 | |||
| 900 | 6,24 | |||
| 04.04.2025 | 09:29:30,953 | 30 | 6,265 | |
| 30 | 6,265 | |||
| 30 | 6,265 | |||
| 04.04.2025 | 09:29:17,230 | 1 000 | 6,235 | |
| 1 000 | 6,235 | |||
| 1 000 | 6,235 | |||
| 04.04.2025 | 09:29:09,541 | 1 000 | 6,235 | |
| 1 000 | 6,235 | |||
| 1 000 | 6,235 | |||
| 04.04.2025 | 09:28:56,292 | 1 000 | 6,235 | |
| 1 000 | 6,235 | |||
| 1 000 | 6,235 | |||
| 04.04.2025 | 09:28:42,232 | 600 | 6,245 | |
| 600 | 6,245 | |||
| 600 | 6,245 | |||
| 04.04.2025 | 09:28:34,567 | 180 | 6,23 | |
| 180 | 6,23 | |||
| 180 | 6,23 | |||
| 04.04.2025 | 09:27:58,054 | 14 | 6,235 | |
| 14 | 6,235 | |||
| 14 | 6,235 | |||
| 04.04.2025 | 09:27:35,672 | 35 | 6,26 | |
| 35 | 6,26 | |||
| 35 | 6,26 | |||
| 04.04.2025 | 09:26:46,161 | 100 | 6,24 | |
| 100 | 6,24 | |||
| 100 | 6,24 | |||
| 04.04.2025 | 09:26:06,299 | 340 | 6,195 | |
| 340 | 6,195 | |||
| 340 | 6,195 | |||
| 04.04.2025 | 09:25:49,367 | 800 | 6,20 | |
| 800 | 6,20 | |||
| 800 | 6,20 | |||
| 04.04.2025 | 09:25:39,714 | 70 | 6,22 | |
| 70 | 6,22 | |||
| 70 | 6,22 | |||
| 04.04.2025 | 09:25:21,477 | 120 | 6,215 | |
| 120 | 6,215 | |||
| 120 | 6,215 | |||
| 04.04.2025 | 09:25:19,370 | 1 080 | 6,215 | |
| 430 | 6,215 | |||
| 650 | 6,215 | |||
| 1 080 | 6,215 | |||
| 04.04.2025 | 09:25:06,191 | 1 000 | 6,235 | |
| 200 | 6,235 | |||
| 570 | 6,235 | |||
| 230 | 6,235 | |||
| 1 000 | 6,235 | |||
| 04.04.2025 | 09:24:58,526 | 550 | 6,22 | |
| 550 | 6,22 | |||
| 550 | 6,22 | |||
| 04.04.2025 | 09:24:58,479 | 550 | 6,22 | |
| 550 | 6,22 | |||
| 550 | 6,22 | |||
| 04.04.2025 | 09:24:50,547 | 300 | 6,205 | |
| 300 | 6,205 | |||
| 300 | 6,205 | |||
| 04.04.2025 | 09:24:19,807 | 204 | 6,22 | |
| 100 | 6,22 | |||
| 104 | 6,22 | |||
| 204 | 6,22 | |||
| 04.04.2025 | 09:24:16,071 | 1 500 | 6,22 | |
| 1 500 | 6,22 | |||
| 1 500 | 6,22 | |||
| 04.04.2025 | 09:24:05,909 | 700 | 6,22 | |
| 700 | 6,22 | |||
| 700 | 6,22 | |||
| 04.04.2025 | 09:24:01,861 | 700 | 6,22 | |
| 700 | 6,22 | |||
| 700 | 6,22 | |||
| 04.04.2025 | 09:23:41,788 | 793 | 6,24 | |
| 793 | 6,24 | |||
| 793 | 6,24 | |||
| 04.04.2025 | 09:22:52,018 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 04.04.2025 | 09:22:42,168 | 1 | 6,23 | |
| 1 | 6,23 | |||
| 1 | 6,23 | |||
| 04.04.2025 | 09:22:34,925 | 400 | 6,23 | |
| 400 | 6,23 | |||
| 400 | 6,23 | |||
| 04.04.2025 | 09:22:20,337 | 330 | 6,22 | |
| 330 | 6,22 | |||
| 330 | 6,22 | |||
| 04.04.2025 | 09:21:47,517 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 04.04.2025 | 09:21:47,299 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 04.04.2025 | 09:21:46,729 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:24:54
Letzte Aktualisierung:
04.04.2025 @ 16:24:54