Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8048
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 16:24:38,854 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
17.07.2024 | 16:24:35,822 | 70 | 108,94 | |
70 | 108,94 | |||
70 | 108,94 | |||
17.07.2024 | 16:24:27,041 | 100 | 108,82 | |
100 | 108,82 | |||
100 | 108,82 | |||
17.07.2024 | 16:24:24,366 | 2 | 108,92 | |
2 | 108,92 | |||
2 | 108,92 | |||
17.07.2024 | 16:24:18,304 | 240 | 108,76 | |
240 | 108,76 | |||
240 | 108,76 | |||
17.07.2024 | 16:24:14,996 | 46 | 108,76 | |
46 | 108,76 | |||
46 | 108,76 | |||
17.07.2024 | 16:24:12,773 | 35 | 108,78 | |
35 | 108,78 | |||
35 | 108,78 | |||
17.07.2024 | 16:24:11,100 | 3 | 108,68 | |
3 | 108,68 | |||
3 | 108,68 | |||
17.07.2024 | 16:24:08,015 | 30 | 108,64 | |
30 | 108,64 | |||
30 | 108,64 | |||
17.07.2024 | 16:24:06,911 | 60 | 108,68 | |
60 | 108,68 | |||
60 | 108,68 | |||
17.07.2024 | 16:24:06,415 | 30 | 108,68 | |
30 | 108,68 | |||
30 | 108,68 | |||
17.07.2024 | 16:24:05,871 | 56 | 108,54 | |
56 | 108,54 | |||
56 | 108,54 | |||
17.07.2024 | 16:24:01,978 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
17.07.2024 | 16:24:01,784 | 250 | 108,70 | |
250 | 108,70 | |||
250 | 108,70 | |||
17.07.2024 | 16:24:01,144 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
17.07.2024 | 16:24:00,838 | 30 | 108,62 | |
30 | 108,62 | |||
30 | 108,62 | |||
17.07.2024 | 16:23:57,717 | 100 | 108,72 | |
100 | 108,72 | |||
100 | 108,72 | |||
17.07.2024 | 16:23:52,781 | 20 | 108,70 | |
20 | 108,70 | |||
20 | 108,70 | |||
17.07.2024 | 16:23:52,369 | 10 | 108,72 | |
10 | 108,72 | |||
10 | 108,72 | |||
17.07.2024 | 16:23:52,174 | 20 | 108,72 | |
20 | 108,72 | |||
20 | 108,72 | |||
17.07.2024 | 16:23:49,363 | 140 | 108,54 | |
140 | 108,54 | |||
140 | 108,54 | |||
17.07.2024 | 16:23:40,493 | 50 | 108,64 | |
50 | 108,64 | |||
50 | 108,64 | |||
17.07.2024 | 16:23:35,350 | 14 | 108,66 | |
14 | 108,66 | |||
14 | 108,66 | |||
17.07.2024 | 16:23:31,292 | 4 | 108,62 | |
4 | 108,62 | |||
4 | 108,62 | |||
17.07.2024 | 16:23:29,408 | 310 | 108,60 | |
60 | 108,60 | |||
310 | 108,60 | |||
250 | 108,60 | |||
17.07.2024 | 16:23:27,935 | 100 | 108,62 | |
100 | 108,62 | |||
100 | 108,62 | |||
17.07.2024 | 16:23:24,170 | 2 | 108,66 | |
2 | 108,66 | |||
2 | 108,66 | |||
17.07.2024 | 16:23:16,423 | 150 | 108,72 | |
150 | 108,72 | |||
150 | 108,72 | |||
17.07.2024 | 16:23:15,889 | 7 | 108,68 | |
7 | 108,68 | |||
7 | 108,68 | |||
17.07.2024 | 16:23:15,254 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
17.07.2024 | 16:23:15,069 | 2 | 108,70 | |
2 | 108,70 | |||
2 | 108,70 | |||
17.07.2024 | 16:23:14,491 | 250 | 108,62 | |
250 | 108,62 | |||
250 | 108,62 | |||
17.07.2024 | 16:23:12,281 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
17.07.2024 | 16:23:10,860 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
17.07.2024 | 16:23:09,653 | 110 | 108,68 | |
110 | 108,68 | |||
110 | 108,68 | |||
17.07.2024 | 16:23:09,513 | 30 | 108,68 | |
30 | 108,68 | |||
30 | 108,68 | |||
17.07.2024 | 16:23:04,776 | 30 | 108,76 | |
30 | 108,76 | |||
30 | 108,76 | |||
17.07.2024 | 16:23:04,557 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
17.07.2024 | 16:23:00,908 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17.07.2024 | 16:22:54,520 | 10 | 108,68 | |
10 | 108,68 | |||
10 | 108,68 | |||
17.07.2024 | 16:22:53,730 | 20 | 108,68 | |
20 | 108,68 | |||
20 | 108,68 | |||
17.07.2024 | 16:22:48,984 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
17.07.2024 | 16:22:48,088 | 32 | 108,70 | |
32 | 108,70 | |||
32 | 108,70 | |||
17.07.2024 | 16:22:42,406 | 1 | 108,74 | |
1 | 108,74 | |||
1 | 108,74 | |||
17.07.2024 | 16:22:42,163 | 10 | 108,56 | |
10 | 108,56 | |||
10 | 108,56 | |||
17.07.2024 | 16:22:41,329 | 13 | 108,60 | |
13 | 108,60 | |||
13 | 108,60 | |||
17.07.2024 | 16:22:39,711 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
17.07.2024 | 16:22:39,122 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
17.07.2024 | 16:22:38,549 | 2 | 108,56 | |
2 | 108,56 | |||
2 | 108,56 | |||
17.07.2024 | 16:22:38,114 | 9 | 108,62 | |
9 | 108,62 | |||
9 | 108,62 | |||
17.07.2024 | 16:22:36,536 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17.07.2024 | 16:22:33,845 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
17.07.2024 | 16:22:27,826 | 100 | 108,64 | |
100 | 108,64 | |||
100 | 108,64 | |||
17.07.2024 | 16:22:20,759 | 300 | 108,72 | |
300 | 108,72 | |||
300 | 108,72 | |||
17.07.2024 | 16:22:20,463 | 10 | 108,72 | |
10 | 108,72 | |||
10 | 108,72 | |||
17.07.2024 | 16:22:20,265 | 150 | 108,72 | |
150 | 108,72 | |||
150 | 108,72 | |||
17.07.2024 | 16:22:17,181 | 155 | 108,68 | |
155 | 108,68 | |||
155 | 108,68 | |||
17.07.2024 | 16:22:16,602 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17.07.2024 | 16:22:14,061 | 11 | 108,70 | |
11 | 108,70 | |||
11 | 108,70 | |||
17.07.2024 | 16:22:13,546 | 140 | 108,64 | |
140 | 108,64 | |||
140 | 108,64 | |||
17.07.2024 | 16:22:01,600 | 250 | 108,66 | |
250 | 108,66 | |||
250 | 108,66 | |||
17.07.2024 | 16:21:57,959 | 15 | 108,72 | |
15 | 108,72 | |||
15 | 108,72 | |||
17.07.2024 | 16:21:57,797 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
17.07.2024 | 16:21:50,873 | 3 | 108,68 | |
3 | 108,68 | |||
3 | 108,68 | |||
17.07.2024 | 16:21:46,029 | 5 | 108,74 | |
5 | 108,74 | |||
5 | 108,74 | |||
17.07.2024 | 16:21:44,628 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
17.07.2024 | 16:21:44,394 | 45 | 108,76 | |
45 | 108,76 | |||
45 | 108,76 | |||
17.07.2024 | 16:21:42,959 | 25 | 108,80 | |
25 | 108,80 | |||
25 | 108,80 | |||
17.07.2024 | 16:21:39,262 | 515 | 108,78 | |
490 | 108,78 | |||
2 | 108,78 | |||
416 | 108,78 | |||
23 | 108,78 | |||
99 | 108,78 | |||
17.07.2024 | 16:21:33,665 | 1 010 | 108,78 | |
1 010 | 108,78 | |||
1 000 | 108,78 | |||
10 | 108,78 | |||
17.07.2024 | 16:21:31,284 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
17.07.2024 | 16:21:31,071 | 40 | 108,76 | |
40 | 108,76 | |||
40 | 108,76 | |||
17.07.2024 | 16:21:26,278 | 50 | 108,78 | |
50 | 108,78 | |||
50 | 108,78 | |||
17.07.2024 | 16:21:24,106 | 2 | 108,80 | |
2 | 108,80 | |||
2 | 108,80 | |||
17.07.2024 | 16:21:22,516 | 100 | 108,88 | |
100 | 108,88 | |||
100 | 108,88 | |||
17.07.2024 | 16:21:16,468 | 100 | 109,02 | |
35 | 109,02 | |||
100 | 109,02 | |||
65 | 109,02 | |||
17.07.2024 | 16:21:12,695 | 3 | 109,00 | |
3 | 109,00 | |||
3 | 109,00 | |||
17.07.2024 | 16:21:10,349 | 18 | 108,98 | |
18 | 108,98 | |||
18 | 108,98 | |||
17.07.2024 | 16:21:10,067 | 100 | 108,94 | |
100 | 108,94 | |||
100 | 108,94 | |||
17.07.2024 | 16:21:09,112 | 6 | 109,02 | |
6 | 109,02 | |||
6 | 109,02 | |||
17.07.2024 | 16:21:08,025 | 319 | 109,02 | |
319 | 109,02 | |||
319 | 109,02 | |||
17.07.2024 | 16:21:06,919 | 50 | 109,02 | |
50 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:21:02,891 | 80 | 108,84 | |
80 | 108,84 | |||
80 | 108,84 | |||
17.07.2024 | 16:20:55,738 | 14 | 108,90 | |
14 | 108,90 | |||
14 | 108,90 | |||
17.07.2024 | 16:20:55,110 | 4 | 108,88 | |
4 | 108,88 | |||
4 | 108,88 | |||
17.07.2024 | 16:20:54,715 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
17.07.2024 | 16:20:51,050 | 50 | 108,88 | |
50 | 108,88 | |||
50 | 108,88 | |||
17.07.2024 | 16:20:50,771 | 3 | 108,90 | |
3 | 108,90 | |||
3 | 108,90 | |||
17.07.2024 | 16:20:48,186 | 246 | 108,90 | |
111 | 108,90 | |||
246 | 108,90 | |||
135 | 108,90 | |||
17.07.2024 | 16:20:47,955 | 1 000 | 108,90 | |
1 000 | 108,90 | |||
1 000 | 108,90 | |||
17.07.2024 | 16:20:46,531 | 3 | 108,98 | |
3 | 108,98 | |||
3 | 108,98 | |||
17.07.2024 | 16:20:46,373 | 15 | 108,94 | |
15 | 108,94 | |||
15 | 108,94 | |||
17.07.2024 | 16:20:41,460 | 250 | 108,92 | |
240 | 108,92 | |||
10 | 108,92 | |||
250 | 108,92 | |||
17.07.2024 | 16:20:41,219 | 59 | 109,00 | |
49 | 109,00 | |||
10 | 109,00 | |||
59 | 109,00 | |||
17.07.2024 | 16:20:40,575 | 10 | 109,04 | |
10 | 109,04 | |||
10 | 109,04 | |||
17.07.2024 | 16:20:36,504 | 5 | 108,98 | |
5 | 108,98 | |||
5 | 108,98 | |||
17.07.2024 | 16:20:34,342 | 15 | 109,10 | |
15 | 109,10 | |||
15 | 109,10 | |||
17.07.2024 | 16:20:33,118 | 7 | 109,06 | |
7 | 109,06 | |||
7 | 109,06 | |||
17.07.2024 | 16:20:30,840 | 46 | 109,08 | |
46 | 109,08 | |||
46 | 109,08 | |||
17.07.2024 | 16:20:29,479 | 20 | 109,20 | |
20 | 109,20 | |||
20 | 109,20 | |||
17.07.2024 | 16:20:28,641 | 200 | 109,12 | |
200 | 109,12 | |||
200 | 109,12 | |||
17.07.2024 | 16:20:27,241 | 91 | 109,20 | |
91 | 109,20 | |||
91 | 109,20 | |||
17.07.2024 | 16:20:26,718 | 400 | 109,20 | |
400 | 109,20 | |||
400 | 109,20 | |||
17.07.2024 | 16:20:25,035 | 50 | 109,26 | |
50 | 109,26 | |||
50 | 109,26 | |||
17.07.2024 | 16:20:23,103 | 8 | 109,30 | |
8 | 109,30 | |||
8 | 109,30 | |||
17.07.2024 | 16:20:19,498 | 3 | 109,16 | |
3 | 109,16 | |||
3 | 109,16 | |||
17.07.2024 | 16:20:17,481 | 250 | 109,14 | |
250 | 109,14 | |||
250 | 109,14 | |||
17.07.2024 | 16:20:16,287 | 15 | 109,14 | |
15 | 109,14 | |||
15 | 109,14 | |||
17.07.2024 | 16:20:13,268 | 55 | 109,04 | |
55 | 109,04 | |||
55 | 109,04 | |||
17.07.2024 | 16:20:12,752 | 20 | 109,06 | |
20 | 109,06 | |||
20 | 109,06 | |||
17.07.2024 | 16:20:12,255 | 60 | 109,04 | |
60 | 109,04 | |||
60 | 109,04 | |||
17.07.2024 | 16:20:12,036 | 65 | 109,08 | |
65 | 109,08 | |||
65 | 109,08 | |||
17.07.2024 | 16:20:07,774 | 25 | 109,10 | |
25 | 109,10 | |||
25 | 109,10 | |||
17.07.2024 | 16:20:01,313 | 45 | 109,12 | |
45 | 109,12 | |||
45 | 109,12 | |||
17.07.2024 | 16:20:01,068 | 45 | 109,08 | |
45 | 109,08 | |||
45 | 109,08 | |||
17.07.2024 | 16:20:00,956 | 2 | 109,16 | |
2 | 109,16 | |||
2 | 109,16 | |||
17.07.2024 | 16:19:57,930 | 15 | 109,18 | |
15 | 109,18 | |||
15 | 109,18 | |||
17.07.2024 | 16:19:57,797 | 36 | 109,18 | |
36 | 109,18 | |||
36 | 109,18 | |||
17.07.2024 | 16:19:54,286 | 50 | 109,10 | |
50 | 109,10 | |||
50 | 109,10 | |||
17.07.2024 | 16:19:50,442 | 40 | 109,06 | |
40 | 109,06 | |||
40 | 109,06 | |||
17.07.2024 | 16:19:49,954 | 140 | 109,08 | |
140 | 109,08 | |||
140 | 109,08 | |||
17.07.2024 | 16:19:47,524 | 100 | 109,14 | |
100 | 109,14 | |||
100 | 109,14 | |||
17.07.2024 | 16:19:47,318 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
17.07.2024 | 16:19:43,578 | 10 | 109,18 | |
10 | 109,18 | |||
10 | 109,18 | |||
17.07.2024 | 16:19:37,099 | 6 | 109,14 | |
6 | 109,14 | |||
6 | 109,14 | |||
17.07.2024 | 16:19:36,783 | 5 | 109,12 | |
5 | 109,12 | |||
5 | 109,12 | |||
17.07.2024 | 16:19:34,658 | 5 | 109,20 | |
5 | 109,20 | |||
5 | 109,20 | |||
17.07.2024 | 16:19:33,470 | 250 | 109,16 | |
250 | 109,16 | |||
250 | 109,16 | |||
17.07.2024 | 16:19:31,087 | 145 | 109,16 | |
145 | 109,16 | |||
145 | 109,16 | |||
17.07.2024 | 16:19:28,178 | 10 | 109,16 | |
10 | 109,16 | |||
10 | 109,16 | |||
17.07.2024 | 16:19:20,645 | 430 | 109,12 | |
430 | 109,12 | |||
430 | 109,12 | |||
17.07.2024 | 16:19:15,059 | 6 | 109,18 | |
6 | 109,18 | |||
6 | 109,18 | |||
17.07.2024 | 16:19:14,510 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
17.07.2024 | 16:19:13,296 | 10 | 109,04 | |
10 | 109,04 | |||
10 | 109,04 | |||
17.07.2024 | 16:19:10,366 | 30 | 109,14 | |
30 | 109,14 | |||
30 | 109,14 | |||
17.07.2024 | 16:19:09,920 | 1 000 | 109,14 | |
1 000 | 109,14 | |||
1 000 | 109,14 | |||
17.07.2024 | 16:19:06,025 | 100 | 109,10 | |
100 | 109,10 | |||
100 | 109,10 | |||
17.07.2024 | 16:19:02,266 | 8 | 109,18 | |
8 | 109,18 | |||
8 | 109,18 | |||
17.07.2024 | 16:18:59,766 | 75 | 109,00 | |
75 | 109,00 | |||
75 | 109,00 | |||
17.07.2024 | 16:18:52,361 | 60 | 109,00 | |
60 | 109,00 | |||
60 | 109,00 | |||
17.07.2024 | 16:18:45,314 | 30 | 108,94 | |
30 | 108,94 | |||
30 | 108,94 | |||
17.07.2024 | 16:18:44,220 | 20 | 108,92 | |
20 | 108,92 | |||
20 | 108,92 | |||
17.07.2024 | 16:18:43,616 | 50 | 108,94 | |
50 | 108,94 | |||
50 | 108,94 | |||
17.07.2024 | 16:18:43,123 | 20 | 108,92 | |
20 | 108,92 | |||
20 | 108,92 | |||
17.07.2024 | 16:18:41,395 | 130 | 108,88 | |
130 | 108,88 | |||
2 | 108,88 | |||
128 | 108,88 | |||
17.07.2024 | 16:18:40,031 | 20 | 108,96 | |
20 | 108,96 | |||
20 | 108,96 | |||
17.07.2024 | 16:18:36,375 | 82 | 108,98 | |
82 | 108,98 | |||
82 | 108,98 | |||
17.07.2024 | 16:18:35,753 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 16:18:24,752 | 2 | 108,92 | |
2 | 108,92 | |||
2 | 108,92 | |||
17.07.2024 | 16:18:23,113 | 5 | 108,92 | |
5 | 108,92 | |||
5 | 108,92 | |||
17.07.2024 | 16:18:22,842 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
17.07.2024 | 16:18:19,667 | 10 | 109,06 | |
10 | 109,06 | |||
10 | 109,06 | |||
17.07.2024 | 16:18:17,113 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
17.07.2024 | 16:18:15,509 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
17.07.2024 | 16:18:10,124 | 200 | 108,92 | |
200 | 108,92 | |||
200 | 108,92 | |||
17.07.2024 | 16:18:09,957 | 1 000 | 108,92 | |
1 000 | 108,92 | |||
1 000 | 108,92 | |||
17.07.2024 | 16:18:09,436 | 350 | 109,06 | |
350 | 109,06 | |||
350 | 109,06 | |||
17.07.2024 | 16:18:08,475 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:18:08,279 | 25 | 109,10 | |
25 | 109,10 | |||
25 | 109,10 | |||
17.07.2024 | 16:18:08,150 | 1 | 109,10 | |
1 | 109,10 | |||
1 | 109,10 | |||
17.07.2024 | 16:17:59,904 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17.07.2024 | 16:17:57,971 | 3 | 108,86 | |
3 | 108,86 | |||
3 | 108,86 | |||
17.07.2024 | 16:17:57,739 | 150 | 108,86 | |
150 | 108,86 | |||
150 | 108,86 | |||
17.07.2024 | 16:17:48,680 | 210 | 108,60 | |
210 | 108,60 | |||
210 | 108,60 | |||
17.07.2024 | 16:17:42,574 | 250 | 108,60 | |
250 | 108,60 | |||
250 | 108,60 | |||
17.07.2024 | 16:17:39,490 | 500 | 108,70 | |
500 | 108,70 | |||
500 | 108,70 | |||
17.07.2024 | 16:17:30,958 | 91 | 108,68 | |
91 | 108,68 | |||
91 | 108,68 | |||
17.07.2024 | 16:17:28,569 | 210 | 108,54 | |
210 | 108,54 | |||
210 | 108,54 | |||
17.07.2024 | 16:17:26,774 | 41 | 108,60 | |
41 | 108,60 | |||
41 | 108,60 | |||
17.07.2024 | 16:17:26,258 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
17.07.2024 | 16:17:25,996 | 925 | 108,68 | |
675 | 108,68 | |||
250 | 108,68 | |||
900 | 108,68 | |||
25 | 108,68 | |||
17.07.2024 | 16:17:20,325 | 1 000 | 108,68 | |
1 000 | 108,68 | |||
1 000 | 108,68 | |||
17.07.2024 | 16:17:18,555 | 3 | 108,74 | |
3 | 108,74 | |||
3 | 108,74 | |||
17.07.2024 | 16:17:09,191 | 100 | 108,74 | |
100 | 108,74 | |||
100 | 108,74 | |||
17.07.2024 | 16:17:05,163 | 88 | 108,80 | |
88 | 108,80 | |||
88 | 108,80 | |||
17.07.2024 | 16:16:59,773 | 15 | 108,82 | |
15 | 108,82 | |||
15 | 108,82 | |||
17.07.2024 | 16:16:59,067 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17.07.2024 | 16:16:56,456 | 20 | 108,76 | |
20 | 108,76 | |||
20 | 108,76 | |||
17.07.2024 | 16:16:56,298 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
17.07.2024 | 16:16:49,349 | 104 | 108,84 | |
104 | 108,84 | |||
100 | 108,84 | |||
4 | 108,84 | |||
17.07.2024 | 16:16:42,983 | 750 | 108,84 | |
750 | 108,84 | |||
750 | 108,84 | |||
17.07.2024 | 16:16:39,715 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
17.07.2024 | 16:16:38,905 | 6 | 108,84 | |
6 | 108,84 | |||
6 | 108,84 | |||
17.07.2024 | 16:16:38,611 | 130 | 108,84 | |
130 | 108,84 | |||
130 | 108,84 | |||
17.07.2024 | 16:16:37,604 | 50 | 108,88 | |
50 | 108,88 | |||
50 | 108,88 | |||
17.07.2024 | 16:16:37,228 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
17.07.2024 | 16:16:33,608 | 30 | 108,88 | |
30 | 108,88 | |||
30 | 108,88 | |||
17.07.2024 | 16:16:23,362 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
17.07.2024 | 16:16:23,287 | 1 | 108,92 | |
1 | 108,92 | |||
1 | 108,92 | |||
17.07.2024 | 16:16:22,412 | 22 | 108,96 | |
22 | 108,96 | |||
22 | 108,96 | |||
17.07.2024 | 16:16:20,839 | 15 | 108,90 | |
15 | 108,90 | |||
15 | 108,90 | |||
17.07.2024 | 16:16:19,198 | 35 | 108,96 | |
35 | 108,96 | |||
35 | 108,96 | |||
17.07.2024 | 16:16:13,574 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
17.07.2024 | 16:16:12,173 | 100 | 108,90 | |
100 | 108,90 | |||
100 | 108,90 | |||
17.07.2024 | 16:16:10,267 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
17.07.2024 | 16:16:09,239 | 120 | 109,00 | |
120 | 109,00 | |||
120 | 109,00 | |||
17.07.2024 | 16:16:05,577 | 1 000 | 108,98 | |
1 000 | 108,98 | |||
1 000 | 108,98 | |||
17.07.2024 | 16:16:05,272 | 1 000 | 108,98 | |
1 000 | 108,98 | |||
1 000 | 108,98 | |||
17.07.2024 | 16:16:03,068 | 1 000 | 108,98 | |
1 000 | 108,98 | |||
1 000 | 108,98 | |||
17.07.2024 | 16:16:02,853 | 100 | 108,98 | |
100 | 108,98 | |||
100 | 108,98 | |||
17.07.2024 | 16:16:02,311 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
17.07.2024 | 16:16:01,518 | 262 | 109,00 | |
262 | 109,00 | |||
12 | 109,00 | |||
250 | 109,00 | |||
17.07.2024 | 16:15:56,237 | 20 | 109,06 | |
20 | 109,06 | |||
20 | 109,06 | |||
17.07.2024 | 16:15:52,287 | 1 | 109,06 | |
1 | 109,06 | |||
1 | 109,06 | |||
17.07.2024 | 16:15:51,900 | 100 | 109,06 | |
100 | 109,06 | |||
100 | 109,06 | |||
17.07.2024 | 16:15:48,070 | 150 | 109,00 | |
130 | 109,00 | |||
150 | 109,00 | |||
20 | 109,00 | |||
17.07.2024 | 16:15:46,362 | 10 | 108,96 | |
10 | 108,96 | |||
10 | 108,96 | |||
17.07.2024 | 16:15:43,864 | 103 | 108,96 | |
103 | 108,96 | |||
103 | 108,96 | |||
17.07.2024 | 16:15:34,769 | 40 | 108,90 | |
40 | 108,90 | |||
40 | 108,90 | |||
17.07.2024 | 16:15:31,178 | 14 | 109,00 | |
14 | 109,00 | |||
14 | 109,00 | |||
17.07.2024 | 16:15:28,157 | 2 | 108,98 | |
2 | 108,98 | |||
2 | 108,98 | |||
17.07.2024 | 16:15:25,101 | 15 | 108,96 | |
15 | 108,96 | |||
15 | 108,96 | |||
17.07.2024 | 16:15:23,697 | 25 | 108,96 | |
25 | 108,96 | |||
25 | 108,96 | |||
17.07.2024 | 16:15:20,302 | 190 | 108,98 | |
190 | 108,98 | |||
190 | 108,98 | |||
17.07.2024 | 16:15:18,167 | 30 | 108,88 | |
30 | 108,88 | |||
30 | 108,88 | |||
17.07.2024 | 16:15:17,100 | 4 | 108,94 | |
4 | 108,94 | |||
4 | 108,94 | |||
17.07.2024 | 16:15:13,988 | 10 | 108,96 | |
10 | 108,96 | |||
10 | 108,96 | |||
17.07.2024 | 16:15:13,525 | 5 | 108,94 | |
5 | 108,94 | |||
5 | 108,94 | |||
17.07.2024 | 16:15:10,960 | 25 | 108,88 | |
25 | 108,88 | |||
25 | 108,88 | |||
17.07.2024 | 16:15:07,860 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
17.07.2024 | 16:15:00,492 | 5 | 108,78 | |
5 | 108,78 | |||
5 | 108,78 | |||
17.07.2024 | 16:14:58,325 | 150 | 108,74 | |
150 | 108,74 | |||
150 | 108,74 | |||
17.07.2024 | 16:14:57,025 | 5 | 108,78 | |
5 | 108,78 | |||
5 | 108,78 | |||
17.07.2024 | 16:14:56,212 | 111 | 108,88 | |
111 | 108,88 | |||
111 | 108,88 | |||
17.07.2024 | 16:14:55,405 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
17.07.2024 | 16:14:53,820 | 90 | 109,02 | |
90 | 109,02 | |||
90 | 109,02 | |||
17.07.2024 | 16:14:53,098 | 1 000 | 109,02 | |
1 000 | 109,02 | |||
1 000 | 109,02 | |||
17.07.2024 | 16:14:52,532 | 750 | 108,94 | |
750 | 108,94 | |||
750 | 108,94 | |||
17.07.2024 | 16:14:50,550 | 110 | 109,00 | |
110 | 109,00 | |||
110 | 109,00 | |||
17.07.2024 | 16:14:46,264 | 680 | 108,96 | |
680 | 108,96 | |||
680 | 108,96 | |||
17.07.2024 | 16:14:44,831 | 1 000 | 108,96 | |
1 000 | 108,96 | |||
1 000 | 108,96 | |||
17.07.2024 | 16:14:39,311 | 34 | 108,94 | |
34 | 108,94 | |||
34 | 108,94 | |||
17.07.2024 | 16:14:38,347 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
17.07.2024 | 16:14:26,402 | 102 | 108,76 | |
102 | 108,76 | |||
102 | 108,76 | |||
17.07.2024 | 16:14:26,049 | 20 | 108,76 | |
16 | 108,76 | |||
4 | 108,76 | |||
20 | 108,76 | |||
17.07.2024 | 16:14:20,240 | 40 | 108,76 | |
40 | 108,76 | |||
40 | 108,76 | |||
17.07.2024 | 16:14:14,339 | 185 | 108,78 | |
185 | 108,78 | |||
185 | 108,78 | |||
17.07.2024 | 16:14:13,311 | 11 | 108,76 | |
11 | 108,76 | |||
11 | 108,76 | |||
17.07.2024 | 16:14:06,217 | 500 | 108,70 | |
500 | 108,70 | |||
500 | 108,70 | |||
17.07.2024 | 16:13:57,534 | 4 | 108,70 | |
4 | 108,70 | |||
4 | 108,70 | |||
17.07.2024 | 16:13:55,215 | 8 | 108,76 | |
8 | 108,76 | |||
8 | 108,76 | |||
17.07.2024 | 16:13:52,943 | 1 | 108,74 | |
1 | 108,74 | |||
1 | 108,74 | |||
17.07.2024 | 16:13:45,885 | 100 | 108,76 | |
100 | 108,76 | |||
100 | 108,76 | |||
17.07.2024 | 16:13:44,600 | 14 | 108,76 | |
14 | 108,76 | |||
14 | 108,76 | |||
17.07.2024 | 16:13:37,702 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
17.07.2024 | 16:13:37,053 | 100 | 108,66 | |
100 | 108,66 | |||
100 | 108,66 | |||
17.07.2024 | 16:13:36,252 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17.07.2024 | 16:13:35,647 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
17.07.2024 | 16:13:35,041 | 20 | 108,72 | |
20 | 108,72 | |||
20 | 108,72 | |||
17.07.2024 | 16:13:30,283 | 875 | 108,70 | |
875 | 108,70 | |||
875 | 108,70 | |||
17.07.2024 | 16:13:28,579 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
17.07.2024 | 16:13:27,784 | 30 | 108,78 | |
30 | 108,78 | |||
30 | 108,78 | |||
17.07.2024 | 16:13:26,689 | 40 | 108,72 | |
40 | 108,72 | |||
40 | 108,72 | |||
17.07.2024 | 16:13:24,166 | 203 | 108,74 | |
203 | 108,74 | |||
203 | 108,74 | |||
17.07.2024 | 16:13:22,430 | 90 | 108,84 | |
90 | 108,84 | |||
90 | 108,84 | |||
17.07.2024 | 16:13:21,925 | 30 | 108,78 | |
30 | 108,78 | |||
30 | 108,78 | |||
17.07.2024 | 16:13:19,399 | 1 | 108,76 | |
1 | 108,76 | |||
1 | 108,76 | |||
17.07.2024 | 16:13:17,115 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
17.07.2024 | 16:13:16,517 | 220 | 108,76 | |
220 | 108,76 | |||
216 | 108,76 | |||
4 | 108,76 | |||
17.07.2024 | 16:13:15,688 | 55 | 108,70 | |
55 | 108,70 | |||
55 | 108,70 | |||
17.07.2024 | 16:13:11,655 | 30 | 108,68 | |
30 | 108,68 | |||
30 | 108,68 | |||
17.07.2024 | 16:13:11,472 | 20 | 108,70 | |
20 | 108,70 | |||
20 | 108,70 | |||
17.07.2024 | 16:13:06,464 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
17.07.2024 | 16:13:06,096 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
17.07.2024 | 16:13:03,710 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
17.07.2024 | 16:13:02,148 | 130 | 108,62 | |
130 | 108,62 | |||
130 | 108,62 | |||
17.07.2024 | 16:13:00,657 | 900 | 108,50 | |
36 | 108,50 | |||
864 | 108,50 | |||
900 | 108,50 | |||
17.07.2024 | 16:12:59,737 | 1 | 108,62 | |
1 | 108,62 | |||
1 | 108,62 | |||
17.07.2024 | 16:12:59,441 | 250 | 108,56 | |
250 | 108,56 | |||
250 | 108,56 | |||
17.07.2024 | 16:12:58,312 | 10 | 108,66 | |
10 | 108,66 | |||
10 | 108,66 | |||
17.07.2024 | 16:12:51,911 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
17.07.2024 | 16:12:51,635 | 300 | 108,48 | |
300 | 108,48 | |||
300 | 108,48 | |||
17.07.2024 | 16:12:49,947 | 27 | 108,66 | |
27 | 108,66 | |||
27 | 108,66 | |||
17.07.2024 | 16:12:47,843 | 500 | 108,40 | |
500 | 108,40 | |||
500 | 108,40 | |||
17.07.2024 | 16:12:41,405 | 90 | 108,34 | |
90 | 108,34 | |||
90 | 108,34 | |||
17.07.2024 | 16:12:40,575 | 15 | 108,34 | |
15 | 108,34 | |||
15 | 108,34 | |||
17.07.2024 | 16:12:33,624 | 22 | 108,36 | |
22 | 108,36 | |||
22 | 108,36 | |||
17.07.2024 | 16:12:31,176 | 300 | 108,34 | |
300 | 108,34 | |||
300 | 108,34 | |||
17.07.2024 | 16:12:30,884 | 1 000 | 108,42 | |
1 000 | 108,42 | |||
1 000 | 108,42 | |||
17.07.2024 | 16:12:29,173 | 1 000 | 108,42 | |
1 000 | 108,42 | |||
1 000 | 108,42 | |||
17.07.2024 | 16:12:23,887 | 610 | 108,38 | |
610 | 108,38 | |||
610 | 108,38 | |||
17.07.2024 | 16:12:22,253 | 197 | 108,30 | |
197 | 108,30 | |||
197 | 108,30 | |||
17.07.2024 | 16:12:21,596 | 3 | 108,30 | |
3 | 108,30 | |||
3 | 108,30 | |||
17.07.2024 | 16:12:19,860 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
17.07.2024 | 16:12:16,390 | 100 | 108,16 | |
100 | 108,16 | |||
100 | 108,16 | |||
17.07.2024 | 16:12:12,401 | 2 | 108,08 | |
2 | 108,08 | |||
2 | 108,08 | |||
17.07.2024 | 16:12:10,052 | 795 | 108,02 | |
25 | 108,02 | |||
720 | 108,02 | |||
795 | 108,02 | |||
50 | 108,02 | |||
17.07.2024 | 16:12:07,943 | 1 000 | 108,02 | |
220 | 108,02 | |||
780 | 108,02 | |||
1 000 | 108,02 | |||
17.07.2024 | 16:12:07,700 | 1 030 | 108,02 | |
780 | 108,02 | |||
1 000 | 108,02 | |||
250 | 108,02 | |||
30 | 108,02 | |||
17.07.2024 | 16:12:07,476 | 278 | 108,10 | |
250 | 108,10 | |||
20 | 108,10 | |||
3 | 108,10 | |||
278 | 108,10 | |||
5 | 108,10 | |||
17.07.2024 | 16:12:05,615 | 30 | 108,14 | |
30 | 108,14 | |||
30 | 108,14 | |||
17.07.2024 | 16:12:05,259 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
17.07.2024 | 16:12:04,503 | 20 | 108,12 | |
20 | 108,12 | |||
20 | 108,12 | |||
17.07.2024 | 16:12:04,136 | 372 | 108,12 | |
350 | 108,12 | |||
372 | 108,12 | |||
22 | 108,12 | |||
17.07.2024 | 16:12:02,656 | 1 020 | 108,14 | |
20 | 108,14 | |||
492 | 108,14 | |||
1 000 | 108,14 | |||
528 | 108,14 | |||
17.07.2024 | 16:12:00,738 | 1 008 | 108,14 | |
1 008 | 108,14 | |||
8 | 108,14 | |||
1 000 | 108,14 | |||
17.07.2024 | 16:11:58,856 | 7 | 108,20 | |
7 | 108,20 | |||
7 | 108,20 | |||
17.07.2024 | 16:11:57,952 | 11 | 108,22 | |
11 | 108,22 | |||
11 | 108,22 | |||
17.07.2024 | 16:11:57,300 | 50 | 108,22 | |
50 | 108,22 | |||
50 | 108,22 | |||
17.07.2024 | 16:11:42,806 | 40 | 108,44 | |
40 | 108,44 | |||
40 | 108,44 | |||
17.07.2024 | 16:11:41,363 | 40 | 108,60 | |
40 | 108,60 | |||
40 | 108,60 | |||
17.07.2024 | 16:11:37,131 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
17.07.2024 | 16:11:35,835 | 200 | 108,36 | |
200 | 108,36 | |||
200 | 108,36 | |||
17.07.2024 | 16:11:32,329 | 25 | 108,28 | |
25 | 108,28 | |||
25 | 108,28 | |||
17.07.2024 | 16:11:30,113 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
17.07.2024 | 16:11:26,901 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
17.07.2024 | 16:11:25,251 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17.07.2024 | 16:11:22,866 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
17.07.2024 | 16:11:22,660 | 25 | 108,46 | |
25 | 108,46 | |||
25 | 108,46 | |||
17.07.2024 | 16:11:22,478 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
17.07.2024 | 16:11:21,060 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
17.07.2024 | 16:11:16,670 | 20 | 108,34 | |
20 | 108,34 | |||
20 | 108,34 | |||
17.07.2024 | 16:11:15,403 | 83 | 108,32 | |
83 | 108,32 | |||
83 | 108,32 | |||
17.07.2024 | 16:11:14,369 | 50 | 108,46 | |
50 | 108,46 | |||
50 | 108,46 | |||
17.07.2024 | 16:11:11,489 | 33 | 108,38 | |
33 | 108,38 | |||
33 | 108,38 | |||
17.07.2024 | 16:11:08,889 | 35 | 108,36 | |
35 | 108,36 | |||
35 | 108,36 | |||
17.07.2024 | 16:11:06,777 | 40 | 108,28 | |
40 | 108,28 | |||
40 | 108,28 | |||
17.07.2024 | 16:11:06,022 | 339 | 108,34 | |
339 | 108,34 | |||
339 | 108,34 | |||
17.07.2024 | 16:11:03,487 | 9 | 108,32 | |
9 | 108,32 | |||
9 | 108,32 | |||
17.07.2024 | 16:11:01,332 | 90 | 108,36 | |
90 | 108,36 | |||
90 | 108,36 | |||
17.07.2024 | 16:10:57,575 | 930 | 108,32 | |
930 | 108,32 | |||
930 | 108,32 | |||
17.07.2024 | 16:10:55,677 | 91 | 108,40 | |
91 | 108,40 | |||
91 | 108,40 | |||
17.07.2024 | 16:10:54,122 | 174 | 108,32 | |
174 | 108,32 | |||
174 | 108,32 | |||
17.07.2024 | 16:10:53,045 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00