Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8403

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	14:36:49,874	45		45,145
			45	45,145
			45	45,145
19.03.2025	14:36:44,349	100		45,08
			100	45,08
			100	45,08
19.03.2025	14:36:35,029	20		45,11
			20	45,11
			20	45,11
19.03.2025	14:36:18,609	33		45,11
			33	45,11
			33	45,11
19.03.2025	14:36:13,968	10		45,08
			10	45,08
			10	45,08
19.03.2025	14:36:06,795	1		45,11
			1	45,11
			1	45,11
19.03.2025	14:35:31,425	10		45,165
			10	45,165
			10	45,165
19.03.2025	14:35:03,188	56		45,10
			56	45,10
			56	45,10
19.03.2025	14:34:53,284	25		45,035
			25	45,035
			25	45,035
19.03.2025	14:34:40,076	350		45,08
			350	45,08
			350	45,08
19.03.2025	14:34:38,697	2		45,125
			2	45,125
			2	45,125
19.03.2025	14:34:08,279	25		45,075
			25	45,075
			25	45,075
19.03.2025	14:33:58,404	100		45,075
			100	45,075
			100	45,075
19.03.2025	14:33:57,929	100		45,035
			30	45,035
			100	45,035
			70	45,035
19.03.2025	14:33:38,300	497		45,16
			497	45,16
			497	45,16
19.03.2025	14:33:36,754	3		45,16
			3	45,16
			3	45,16
19.03.2025	14:33:28,574	110		45,17
			110	45,17
			110	45,17
19.03.2025	14:33:28,322	33		45,17
			33	45,17
			33	45,17
19.03.2025	14:33:16,294	10		45,11
			10	45,11
			10	45,11
19.03.2025	14:33:09,834	50		45,11
			50	45,11
			50	45,11
19.03.2025	14:33:04,201	22		45,11
			22	45,11
			22	45,11
19.03.2025	14:32:55,364	150		45,10
			150	45,10
			150	45,10
19.03.2025	14:32:38,936	1 866		45,00
			416	45,00
			1 866	45,00
			1 450	45,00
19.03.2025	14:32:21,501	150		45,075
			150	45,075
			150	45,075
19.03.2025	14:31:55,949	25		45,16
			25	45,16
			25	45,16
19.03.2025	14:31:39,729	24		45,135
			24	45,135
			24	45,135
19.03.2025	14:31:39,367	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:39,023	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:38,388	196		45,135
			150	45,135
			46	45,135
			196	45,135
19.03.2025	14:31:18,825	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:01,483	50		45,045
			50	45,045
			50	45,045
19.03.2025	14:30:52,479	150		45,045
			150	45,045
			150	45,045
19.03.2025	14:30:41,092	2 000		45,10
			224	45,10
			1 776	45,10
			2 000	45,10
19.03.2025	14:29:30,034	100		44,96
			100	44,96
			100	44,96
19.03.2025	14:29:27,357	100		44,96
			100	44,96
			100	44,96
19.03.2025	14:28:58,628	97		45,005
			97	45,005
			97	45,005
19.03.2025	14:28:57,414	95		45,005
			95	45,005
			95	45,005
19.03.2025	14:28:45,835	30		44,845
			30	44,845
			30	44,845
19.03.2025	14:28:33,600	10		44,845
			10	44,845
			10	44,845
19.03.2025	14:27:44,626	13		45,005
			13	45,005
			13	45,005
19.03.2025	14:27:23,637	6		44,71
			6	44,71
			6	44,71
19.03.2025	14:27:19,189	65		44,81
			65	44,81
			65	44,81
19.03.2025	14:27:08,650	50		44,70
			50	44,70
			50	44,70
19.03.2025	14:27:05,013	150		44,715
			150	44,715
			150	44,715
19.03.2025	14:26:33,316	1		44,81
			1	44,81
			1	44,81
19.03.2025	14:26:32,104	400		44,73
			400	44,73
			177	44,73
			223	44,73
19.03.2025	14:26:01,687	20		44,815
			20	44,815
			20	44,815
19.03.2025	14:25:49,440	2		44,73
			2	44,73
			2	44,73
19.03.2025	14:25:32,113	3		44,675
			3	44,675
			3	44,675
19.03.2025	14:25:21,146	250		44,79
			250	44,79
			250	44,79
19.03.2025	14:24:54,790	85		44,90
			50	44,90
			85	44,90
			35	44,90
19.03.2025	14:24:54,675	616		44,93
			150	44,93
			616	44,93
			466	44,93
19.03.2025	14:24:50,561	150		44,93
			150	44,93
			150	44,93
19.03.2025	14:24:50,493	120		44,955
			120	44,955
			120	44,955
19.03.2025	14:24:35,241	150		44,935
			150	44,935
			150	44,935
19.03.2025	14:24:15,910	100		44,97
			100	44,97
			100	44,97
19.03.2025	14:24:13,508	22		44,975
			22	44,975
			22	44,975
19.03.2025	14:23:57,732	80		44,98
			80	44,98
			80	44,98
19.03.2025	14:23:57,583	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:57,406	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:57,239	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:57,099	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,912	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,790	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,596	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,488	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,342	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,200	150		44,98
			70	44,98
			150	44,98
			80	44,98
19.03.2025	14:23:53,723	250		44,98
			250	44,98
			250	44,98
19.03.2025	14:23:46,945	350		44,98
			350	44,98
			350	44,98
19.03.2025	14:23:46,078	875		45,00
			500	45,00
			222	45,00
			23	45,00
			30	45,00
			80	45,00
			20	45,00
			750	45,00
			125	45,00
19.03.2025	14:23:45,323	300		45,00
			50	45,00
			300	45,00
			250	45,00
19.03.2025	14:23:42,351	206		45,10
			206	45,10
			206	45,10
19.03.2025	14:23:42,230	4		45,14
			4	45,14
			4	45,14
19.03.2025	14:23:14,611	25		45,14
			25	45,14
			25	45,14
19.03.2025	14:23:10,211	3		45,14
			3	45,14
			3	45,14
19.03.2025	14:23:08,445	175		45,055
			175	45,055
			175	45,055
19.03.2025	14:23:05,206	20		45,055
			20	45,055
			20	45,055
19.03.2025	14:22:55,697	30		45,07
			30	45,07
			30	45,07
19.03.2025	14:22:50,452	60		45,15
			60	45,15
			60	45,15
19.03.2025	14:22:49,581	45		45,20
			45	45,20
			45	45,20
19.03.2025	14:22:15,335	100		45,135
			100	45,135
			100	45,135
19.03.2025	14:21:44,604	250		45,13
			50	45,13
			200	45,13
			250	45,13
19.03.2025	14:21:32,066	9 162		45,25
			8 700	45,25
			9 162	45,25
			300	45,25
			12	45,25
			150	45,25
19.03.2025	14:20:34,540	150		45,18
			150	45,18
			150	45,18
19.03.2025	14:20:33,851	5		45,18
			5	45,18
			5	45,18
19.03.2025	14:20:23,961	30		45,125
			30	45,125
			30	45,125
19.03.2025	14:20:10,950	60		45,195
			60	45,195
			60	45,195
19.03.2025	14:20:04,442	200		45,20
			200	45,20
			200	45,20
19.03.2025	14:19:56,789	100		45,27
			100	45,27
			100	45,27
19.03.2025	14:19:51,357	135		45,25
			135	45,25
			135	45,25
19.03.2025	14:19:35,404	100		45,32
			100	45,32
			100	45,32
19.03.2025	14:19:26,291	100		45,325
			100	45,325
			100	45,325
19.03.2025	14:18:58,457	74		45,275
			74	45,275
			74	45,275
19.03.2025	14:18:58,370	150		45,275
			150	45,275
			150	45,275
19.03.2025	14:18:56,683	45		45,355
			45	45,355
			45	45,355
19.03.2025	14:18:47,931	67		45,365
			17	45,365
			67	45,365
			50	45,365
19.03.2025	14:18:41,948	150		45,28
			150	45,28
			150	45,28
19.03.2025	14:18:15,295	50		45,455
			50	45,455
			50	45,455
19.03.2025	14:17:57,670	100		45,50
			100	45,50
			100	45,50
19.03.2025	14:17:52,931	150		45,50
			150	45,50
			150	45,50
19.03.2025	14:17:47,584	100		45,505
			100	45,505
			100	45,505
19.03.2025	14:17:25,527	15		45,60
			15	45,60
			15	45,60
19.03.2025	14:17:25,213	822		45,63
			2	45,63
			800	45,63
			672	45,63
			150	45,63
			20	45,63
19.03.2025	14:16:49,113	200		45,63
			200	45,63
			200	45,63
19.03.2025	14:16:47,804	40		45,64
			40	45,64
			40	45,64
19.03.2025	14:16:42,544	15		45,65
			15	45,65
			15	45,65
19.03.2025	14:16:34,955	111		45,645
			111	45,645
			111	45,645
19.03.2025	14:16:13,926	20		45,505
			20	45,505
			20	45,505
19.03.2025	14:16:08,318	120		45,57
			120	45,57
			120	45,57
19.03.2025	14:15:58,248	150		45,60
			150	45,60
			150	45,60
19.03.2025	14:15:32,882	90		45,54
			90	45,54
			90	45,54
19.03.2025	14:15:17,058	56		45,59
			56	45,59
			56	45,59
19.03.2025	14:15:16,898	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,733	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,560	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,385	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:12,897	500		45,67
			500	45,67
			500	45,67
19.03.2025	14:14:57,026	500		45,67
			500	45,67
			500	45,67
19.03.2025	14:14:38,720	75		45,665
			75	45,665
			75	45,665
19.03.2025	14:14:36,944	6		45,665
			6	45,665
			6	45,665
19.03.2025	14:14:00,990	300		45,665
			300	45,665
			300	45,665
19.03.2025	14:13:56,910	50		45,665
			50	45,665
			50	45,665
19.03.2025	14:13:48,832	480		45,60
			480	45,60
			480	45,60
19.03.2025	14:13:45,625	11		45,56
			11	45,56
			11	45,56
19.03.2025	14:13:40,771	50		45,56
			50	45,56
			50	45,56
19.03.2025	14:13:38,937	35		45,51
			35	45,51
			35	45,51
19.03.2025	14:13:34,563	46		45,495
			46	45,495
			46	45,495
19.03.2025	14:13:29,056	203		45,45
			203	45,45
			203	45,45
19.03.2025	14:13:28,733	500		45,45
			500	45,45
			500	45,45
19.03.2025	14:12:48,413	220		45,395
			220	45,395
			220	45,395
19.03.2025	14:12:08,695	59		45,305
			59	45,305
			59	45,305
19.03.2025	14:12:06,617	2		45,30
			2	45,30
			2	45,30
19.03.2025	14:11:46,710	150		45,31
			150	45,31
			150	45,31
19.03.2025	14:11:39,719	110		45,315
			110	45,315
			110	45,315
19.03.2025	14:11:32,486	470		45,315
			470	45,315
			470	45,315
19.03.2025	14:11:32,449	110		45,315
			110	45,315
			110	45,315
19.03.2025	14:11:24,304	100		45,21
			100	45,21
			100	45,21
19.03.2025	14:10:50,389	500		45,295
			500	45,295
			500	45,295
19.03.2025	14:10:24,520	24		45,15
			24	45,15
			24	45,15
19.03.2025	14:09:41,767	32		45,125
			32	45,125
			32	45,125
19.03.2025	14:09:18,883	19		45,125
			19	45,125
			19	45,125
19.03.2025	14:09:09,804	100		45,20
			100	45,20
			100	45,20
19.03.2025	14:09:01,103	100		45,205
			100	45,205
			100	45,205
19.03.2025	14:08:27,850	40		45,16
			40	45,16
			40	45,16
19.03.2025	14:08:15,575	10		45,15
			10	45,15
			10	45,15
19.03.2025	14:08:09,935	9		45,175
			9	45,175
			9	45,175
19.03.2025	14:08:08,521	100		45,16
			100	45,16
			100	45,16
19.03.2025	14:08:08,353	50		45,16
			50	45,16
			50	45,16
19.03.2025	14:07:56,494	500		45,14
			500	45,14
			500	45,14
19.03.2025	14:07:36,629	180		45,14
			180	45,14
			180	45,14
19.03.2025	14:07:35,805	5		45,205
			5	45,205
			5	45,205
19.03.2025	14:07:32,840	111		45,22
			111	45,22
			111	45,22
19.03.2025	14:07:23,101	104		45,08
			100	45,08
			104	45,08
			4	45,08
19.03.2025	14:06:38,403	500		45,08
			500	45,08
			500	45,08
19.03.2025	14:06:37,087	40		45,17
			40	45,17
			40	45,17
19.03.2025	14:06:33,163	28		45,17
			28	45,17
			28	45,17
19.03.2025	14:06:32,992	50		45,08
			50	45,08
			50	45,08
19.03.2025	14:06:22,561	50		45,165
			50	45,165
			50	45,165
19.03.2025	14:06:19,946	1 000		45,135
			1 000	45,135
			1 000	45,135
19.03.2025	14:06:07,295	500		45,075
			500	45,075
			500	45,075
19.03.2025	14:05:59,546	500		45,07
			500	45,07
			500	45,07
19.03.2025	14:05:58,248	20		45,07
			20	45,07
			20	45,07
19.03.2025	14:05:54,575	312		45,005
			312	45,005
			312	45,005
19.03.2025	14:05:47,681	2		45,075
			2	45,075
			2	45,075
19.03.2025	14:05:26,113	33		45,005
			33	45,005
			33	45,005
19.03.2025	14:05:14,773	14		45,005
			14	45,005
			14	45,005
19.03.2025	14:05:09,573	100		45,005
			100	45,005
			100	45,005
19.03.2025	14:05:01,242	100		45,05
			100	45,05
			100	45,05
19.03.2025	14:04:19,571	50		45,065
			50	45,065
			50	45,065
19.03.2025	14:04:18,642	40		45,065
			20	45,065
			20	45,065
			40	45,065
19.03.2025	14:03:12,234	220		45,145
			220	45,145
			220	45,145
19.03.2025	14:03:05,427	150		45,06
			150	45,06
			150	45,06
19.03.2025	14:02:46,756	100		45,045
			100	45,045
			100	45,045
19.03.2025	14:02:09,952	12		45,185
			12	45,185
			12	45,185
19.03.2025	14:02:01,238	200		45,215
			200	45,215
			200	45,215
19.03.2025	14:01:34,683	20		45,22
			20	45,22
			20	45,22
19.03.2025	14:01:33,368	30		45,225
			30	45,225
			30	45,225
19.03.2025	14:01:30,509	90		45,185
			90	45,185
			90	45,185
19.03.2025	14:01:29,957	225		45,23
			225	45,23
			225	45,23
19.03.2025	14:01:13,055	40		45,24
			40	45,24
			40	45,24
19.03.2025	14:01:04,678	5		45,19
			5	45,19
			5	45,19
19.03.2025	14:00:44,679	90		45,38
			90	45,38
			90	45,38
19.03.2025	14:00:24,437	300		45,375
			300	45,375
			300	45,375
19.03.2025	14:00:22,752	50		45,445
			50	45,445
			50	45,445
19.03.2025	14:00:10,737	500		45,37
			500	45,37
			500	45,37
19.03.2025	14:00:08,388	50		45,445
			50	45,445
			50	45,445
19.03.2025	14:00:08,307	50		45,37
			50	45,37
			50	45,37
19.03.2025	13:59:53,789	9		45,445
			9	45,445
			9	45,445
19.03.2025	13:59:51,583	300		45,36
			300	45,36
			300	45,36
19.03.2025	13:59:39,820	65		45,35
			65	45,35
			65	45,35
19.03.2025	13:59:06,728	50		45,08
			50	45,08
			50	45,08
19.03.2025	13:58:53,436	24		45,11
			24	45,11
			24	45,11
19.03.2025	13:58:24,317	200		44,99
			200	44,99
			200	44,99
19.03.2025	13:57:57,213	30		45,09
			30	45,09
			30	45,09
19.03.2025	13:57:49,902	8		45,09
			8	45,09
			8	45,09
19.03.2025	13:57:43,899	58		45,04
			58	45,04
			58	45,04
19.03.2025	13:57:41,850	73		45,08
			73	45,08
			73	45,08
19.03.2025	13:57:34,443	200		45,04
			200	45,04
			200	45,04
19.03.2025	13:57:17,926	271		45,015
			271	45,015
			271	45,015
19.03.2025	13:57:03,462	200		44,87
			200	44,87
			200	44,87
19.03.2025	13:57:02,556	100		44,93
			100	44,93
			100	44,93
19.03.2025	13:56:55,267	15		44,865
			15	44,865
			15	44,865
19.03.2025	13:56:53,749	200		44,865
			200	44,865
			200	44,865
19.03.2025	13:56:41,917	130		44,865
			130	44,865
			130	44,865
19.03.2025	13:56:09,100	15		44,80
			15	44,80
			15	44,80
19.03.2025	13:55:54,253	770		44,80
			770	44,80
			770	44,80
19.03.2025	13:55:50,844	285		44,725
			250	44,725
			221	44,725
			44	44,725
			20	44,725
			35	44,725
19.03.2025	13:55:50,773	30		44,825
			20	44,825
			10	44,825
			20	44,825
			10	44,825
19.03.2025	13:55:33,491	338		44,80
			20	44,80
			100	44,80
			15	44,80
			203	44,80
			338	44,80
19.03.2025	13:55:28,579	30		44,805
			30	44,805
			30	44,805
19.03.2025	13:55:20,476	30		44,825
			30	44,825
			30	44,825
19.03.2025	13:55:15,186	130		44,805
			130	44,805
			130	44,805
19.03.2025	13:55:13,851	10		44,88
			10	44,88
			10	44,88
19.03.2025	13:54:59,069	40		44,90
			40	44,90
			40	44,90
19.03.2025	13:54:58,746	100		44,94
			100	44,94
			100	44,94
19.03.2025	13:54:46,494	100		44,94
			100	44,94
			100	44,94
19.03.2025	13:54:44,811	280		44,94
			280	44,94
			280	44,94
19.03.2025	13:54:44,629	500		44,94
			500	44,94
			500	44,94
19.03.2025	13:54:41,474	500		44,94
			500	44,94
			500	44,94
19.03.2025	13:54:35,878	500		44,94
			500	44,94
			500	44,94
19.03.2025	13:54:26,591	10		44,94
			10	44,94
			10	44,94
19.03.2025	13:54:13,290	130		45,05
			130	45,05
			130	45,05
19.03.2025	13:54:10,661	50		45,065
			50	45,065
			50	45,065
19.03.2025	13:53:56,284	100		45,015
			100	45,015
			100	45,015
19.03.2025	13:53:55,828	500		45,065
			500	45,065
			500	45,065
19.03.2025	13:53:46,204	500		45,055
			500	45,055
			500	45,055
19.03.2025	13:53:18,687	100		45,06
			100	45,06
			100	45,06
19.03.2025	13:53:10,007	8		45,06
			8	45,06
			8	45,06
19.03.2025	13:52:50,951	30		45,06
			30	45,06
			30	45,06
19.03.2025	13:52:48,949	30		45,02
			30	45,02
			30	45,02
19.03.2025	13:52:45,586	16		45,06
			16	45,06
			16	45,06
19.03.2025	13:52:35,913	200		45,02
			200	45,02
			200	45,02
19.03.2025	13:52:20,811	20		44,965
			20	44,965
			20	44,965
19.03.2025	13:52:18,295	500		45,035
			500	45,035
			500	45,035
19.03.2025	13:52:18,195	55		45,035
			55	45,035
			35	45,035
			20	45,035
19.03.2025	13:51:40,750	500		45,035
			500	45,035
			500	45,035
19.03.2025	13:51:40,042	30		44,955
			30	44,955
			30	44,955
19.03.2025	13:51:34,059	10		45,02
			10	45,02
			10	45,02
19.03.2025	13:51:26,865	25		45,015
			25	45,015
			25	45,015
19.03.2025	13:51:12,792	1		45,045
			1	45,045
			1	45,045
19.03.2025	13:50:55,756	75		45,115
			75	45,115
			75	45,115
19.03.2025	13:50:53,798	200		45,14
			200	45,14
			200	45,14
19.03.2025	13:50:44,701	12		45,095
			12	45,095
			12	45,095
19.03.2025	13:50:42,394	300		45,105
			300	45,105
			300	45,105
19.03.2025	13:50:20,573	100		45,08
			100	45,08
			100	45,08
19.03.2025	13:50:19,703	200		45,08
			200	45,08
			200	45,08
19.03.2025	13:50:12,508	25		45,045
			25	45,045
			25	45,045
19.03.2025	13:49:58,901	3		45,045
			3	45,045
			3	45,045
19.03.2025	13:48:44,125	50		45,175
			50	45,175
			50	45,175
19.03.2025	13:48:19,733	90		45,185
			90	45,185
			90	45,185
19.03.2025	13:47:58,617	100		45,185
			100	45,185
			100	45,185
19.03.2025	13:47:50,565	20		45,205
			20	45,205
			20	45,205
19.03.2025	13:47:37,121	10		45,195
			10	45,195
			10	45,195
19.03.2025	13:47:25,854	500		45,135
			500	45,135
			500	45,135
19.03.2025	13:47:07,073	300		45,205
			300	45,205
			300	45,205
19.03.2025	13:46:37,766	250		45,00
			250	45,00
			250	45,00
19.03.2025	13:46:20,100	10		44,985
			10	44,985
			10	44,985
19.03.2025	13:46:12,770	108		44,995
			108	44,995
			108	44,995
19.03.2025	13:46:07,124	12		44,995
			12	44,995
			12	44,995
19.03.2025	13:46:04,734	45		44,995
			45	44,995
			45	44,995
19.03.2025	13:45:47,389	500		44,875
			500	44,875
			500	44,875
19.03.2025	13:45:40,555	500		44,875
			500	44,875
			500	44,875
19.03.2025	13:45:37,572	22		44,93
			22	44,93
			22	44,93
19.03.2025	13:45:36,717	8		44,985
			8	44,985
			8	44,985
19.03.2025	13:45:28,355	20		45,00
			20	45,00
			20	45,00
19.03.2025	13:45:27,575	110		45,00
			110	45,00
			110	45,00
19.03.2025	13:45:27,345	348		45,005
			20	45,005
			345	45,005
			3	45,005
			328	45,005
19.03.2025	13:45:23,814	1 152		45,005
			500	45,005
			650	45,005
			1 152	45,005
			2	45,005
19.03.2025	13:44:53,317	500		45,005
			500	45,005
			500	45,005
19.03.2025	13:44:44,343	500		44,955
			500	44,955
			500	44,955
19.03.2025	13:44:26,232	99		44,95
			99	44,95
			99	44,95
19.03.2025	13:44:17,896	250		44,935
			250	44,935
			250	44,935
19.03.2025	13:44:06,184	177		44,975
			177	44,975
			177	44,975
19.03.2025	13:43:59,985	65		44,925
			65	44,925
			65	44,925
19.03.2025	13:43:58,315	50		44,985
			50	44,985
			50	44,985
19.03.2025	13:43:51,567	150		45,00
			150	45,00
			150	45,00
19.03.2025	13:43:45,402	114		44,905
			114	44,905
			114	44,905
19.03.2025	13:43:42,197	31		44,905
			31	44,905
			31	44,905
19.03.2025	13:43:36,185	25		44,99
			25	44,99
			25	44,99
19.03.2025	13:43:34,568	222		45,00
			222	45,00
			222	45,00
19.03.2025	13:43:30,767	250		45,05
			200	45,05
			250	45,05
			50	45,05
19.03.2025	13:43:04,082	5		45,12
			5	45,12
			5	45,12
19.03.2025	13:42:49,915	388		45,00
			300	45,00
			388	45,00
			88	45,00
19.03.2025	13:42:46,738	1 700		45,00
			770	45,00
			50	45,00
			1 700	45,00
			200	45,00
			50	45,00
			30	45,00
			100	45,00
			60	45,00
			100	45,00
			10	45,00
			100	45,00
			230	45,00
19.03.2025	13:42:20,408	500		45,065
			500	45,065
			500	45,065
19.03.2025	13:42:12,669	30		45,11
			30	45,11
			30	45,11
19.03.2025	13:42:07,509	220		45,17
			220	45,17
			220	45,17
19.03.2025	13:41:55,873	135		45,12
			110	45,12
			25	45,12
			135	45,12
19.03.2025	13:41:41,977	40		45,175
			40	45,175
			40	45,175
19.03.2025	13:41:38,400	300		45,175
			300	45,175
			300	45,175
19.03.2025	13:41:37,478	20		45,15
			20	45,15
			20	45,15
19.03.2025	13:41:19,227	270		45,125
			270	45,125
			270	45,125
19.03.2025	13:41:13,074	535		45,125
			485	45,125
			535	45,125
			50	45,125
19.03.2025	13:40:51,204	25		45,11
			25	45,11
			25	45,11
19.03.2025	13:40:49,000	50		45,10
			50	45,10
			50	45,10
19.03.2025	13:40:48,807	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:48,662	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:48,465	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:48,282	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:42,899	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:42,642	510		45,10
			450	45,10
			60	45,10
			500	45,10
			10	45,10
19.03.2025	13:40:04,520	500		45,095
			500	45,095
			500	45,095
19.03.2025	13:40:04,423	500		45,095
			500	45,095
			500	45,095
19.03.2025	13:40:04,257	150		45,01
			150	45,01
			150	45,01
19.03.2025	13:39:59,112	30		45,095
			30	45,095
			30	45,095
19.03.2025	13:39:49,581	10		45,005
			10	45,005
			10	45,005
19.03.2025	13:39:47,692	25		45,005
			14	45,005
			11	45,005
			25	45,005
19.03.2025	13:39:45,184	50		45,04
			50	45,04
			50	45,04
19.03.2025	13:39:40,179	10		45,055
			10	45,055
			10	45,055
19.03.2025	13:39:21,156	40		45,025
			40	45,025
			40	45,025
19.03.2025	13:38:42,606	220		45,225
			220	45,225
			220	45,225
19.03.2025	13:38:29,580	21		45,175
			21	45,175
			21	45,175
19.03.2025	13:38:29,376	220		45,31
			20	45,31
			220	45,31
			200	45,31
19.03.2025	13:37:56,791	500		45,245
			500	45,245
			500	45,245

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung