Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

1139

1278

14,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	15:55:26,066	200		14,385
			200	14,385
			200	14,385
10.04.2025	15:55:22,145	39		14,385
			39	14,385
			39	14,385
10.04.2025	15:54:52,517	20		14,37
			20	14,37
			20	14,37
10.04.2025	15:54:52,139	530		14,37
			530	14,37
			530	14,37
10.04.2025	15:54:48,533	1		14,375
			1	14,375
			1	14,375
10.04.2025	15:54:35,891	1		14,37
			1	14,37
			1	14,37
10.04.2025	15:54:26,495	15		14,37
			15	14,37
			15	14,37
10.04.2025	15:53:39,110	1		14,37
			1	14,37
			1	14,37
10.04.2025	15:53:30,659	16		14,375
			16	14,375
			16	14,375
10.04.2025	15:52:53,285	5		14,38
			5	14,38
			5	14,38
10.04.2025	15:52:37,701	8		14,375
			8	14,375
			8	14,375
10.04.2025	15:52:35,786	9		14,375
			9	14,375
			9	14,375
10.04.2025	15:52:09,176	15		14,37
			15	14,37
			15	14,37
10.04.2025	15:51:47,199	1 416		14,36
			1 416	14,36
			1 416	14,36
10.04.2025	15:51:42,220	2 500		14,36
			2 500	14,36
			2 500	14,36
10.04.2025	15:51:38,634	11		14,365
			11	14,365
			11	14,365
10.04.2025	15:51:22,436	1		14,375
			1	14,375
			1	14,375
10.04.2025	15:51:21,257	16		14,375
			16	14,375
			16	14,375
10.04.2025	15:51:04,377	700		14,38
			700	14,38
			700	14,38
10.04.2025	15:50:59,848	100		14,38
			100	14,38
			100	14,38
10.04.2025	15:49:57,368	14		14,355
			14	14,355
			14	14,355
10.04.2025	15:49:49,648	6		14,345
			6	14,345
			6	14,345
10.04.2025	15:49:39,288	182		14,345
			182	14,345
			182	14,345
10.04.2025	15:49:21,173	2		14,35
			2	14,35
			2	14,35
10.04.2025	15:49:16,251	15		14,35
			15	14,35
			15	14,35
10.04.2025	15:49:10,207	360		14,35
			360	14,35
			360	14,35
10.04.2025	15:48:59,706	15		14,365
			15	14,365
			15	14,365
10.04.2025	15:48:50,188	100		14,38
			100	14,38
			100	14,38
10.04.2025	15:48:16,071	28		14,385
			28	14,385
			28	14,385
10.04.2025	15:48:13,280	400		14,38
			400	14,38
			400	14,38
10.04.2025	15:48:06,724	15		14,38
			15	14,38
			15	14,38
10.04.2025	15:48:06,695	1 500		14,38
			1 500	14,38
			1 500	14,38
10.04.2025	15:47:55,384	1 300		14,38
			1 300	14,38
			1 300	14,38
10.04.2025	15:47:41,680	16		14,385
			16	14,385
			16	14,385
10.04.2025	15:46:58,052	115		14,38
			115	14,38
			115	14,38
10.04.2025	15:46:51,896	3		14,385
			3	14,385
			3	14,385
10.04.2025	15:46:51,486	6		14,385
			6	14,385
			6	14,385
10.04.2025	15:46:51,108	1 200		14,385
			1 200	14,385
			1 200	14,385
10.04.2025	15:46:39,323	1 240		14,375
			1 240	14,375
			1 240	14,375
10.04.2025	15:46:39,187	26		14,38
			26	14,38
			26	14,38
10.04.2025	15:46:21,906	33		14,385
			33	14,385
			33	14,385
10.04.2025	15:45:08,079	380		14,385
			380	14,385
			380	14,385
10.04.2025	15:44:52,453	100		14,37
			100	14,37
			100	14,37
10.04.2025	15:44:47,480	12		14,36
			12	14,36
			12	14,36
10.04.2025	15:44:41,188	34		14,365
			34	14,365
			34	14,365
10.04.2025	15:44:32,423	348		14,36
			348	14,36
			348	14,36
10.04.2025	15:44:12,799	38		14,355
			38	14,355
			38	14,355
10.04.2025	15:43:48,139	20		14,36
			20	14,36
			20	14,36
10.04.2025	15:43:47,792	20		14,365
			20	14,365
			20	14,365
10.04.2025	15:43:01,495	14		14,36
			14	14,36
			14	14,36
10.04.2025	15:42:29,369	4		14,365
			4	14,365
			4	14,365
10.04.2025	15:42:14,920	9		14,37
			9	14,37
			9	14,37
10.04.2025	15:41:53,434	24		14,37
			24	14,37
			24	14,37
10.04.2025	15:41:14,635	1 500		14,37
			1 500	14,37
			1 500	14,37
10.04.2025	15:41:06,420	150		14,37
			150	14,37
			150	14,37
10.04.2025	15:39:14,867	150		14,35
			150	14,35
			150	14,35
10.04.2025	15:38:50,033	700		14,36
			700	14,36
			700	14,36
10.04.2025	15:38:20,359	150		14,345
			150	14,345
			150	14,345
10.04.2025	15:36:45,822	35		14,36
			35	14,36
			35	14,36
10.04.2025	15:36:37,371	2		14,365
			2	14,365
			2	14,365
10.04.2025	15:35:25,237	50		14,35
			50	14,35
			50	14,35
10.04.2025	15:34:07,563	2 500		14,36
			2 500	14,36
			2 500	14,36
10.04.2025	15:33:48,116	1 500		14,345
			1 500	14,345
			1 500	14,345
10.04.2025	15:33:30,918	209		14,345
			209	14,345
			209	14,345
10.04.2025	15:32:55,983	150		14,355
			150	14,355
			150	14,355
10.04.2025	15:32:40,724	180		14,35
			180	14,35
			180	14,35
10.04.2025	15:31:32,131	671		14,375
			471	14,375
			671	14,375
			200	14,375
10.04.2025	15:31:15,244	1 500		14,375
			1 500	14,375
			1 500	14,375
10.04.2025	15:31:15,184	1 500		14,375
			1 500	14,375
			1 500	14,375
10.04.2025	15:29:08,121	100		14,375
			100	14,375
			100	14,375
10.04.2025	15:28:55,962	51		14,375
			51	14,375
			51	14,375
10.04.2025	15:28:55,835	500		14,38
			500	14,38
			500	14,38
10.04.2025	15:27:39,629	6 700		14,37
			6 700	14,37
			6 700	14,37
10.04.2025	15:27:22,887	2 500		14,38
			2 500	14,38
			2 500	14,38
10.04.2025	15:26:24,933	444		14,38
			444	14,38
			444	14,38
10.04.2025	15:23:11,618	449		14,41
			449	14,41
			449	14,41
10.04.2025	15:21:56,423	500		14,43
			500	14,43
			500	14,43
10.04.2025	15:21:16,232	230		14,43
			230	14,43
			230	14,43
10.04.2025	15:19:20,475	2		14,455
			2	14,455
			2	14,455
10.04.2025	15:18:45,441	50		14,435
			50	14,435
			50	14,435
10.04.2025	15:17:45,884	800		14,42
			800	14,42
			800	14,42
10.04.2025	15:16:54,254	1		14,42
			1	14,42
			1	14,42
10.04.2025	15:15:51,315	4		14,40
			4	14,40
			4	14,40
10.04.2025	15:13:12,689	2 000		14,365
			2 000	14,365
			2 000	14,365
10.04.2025	15:13:06,835	1		14,365
			1	14,365
			1	14,365
10.04.2025	15:12:16,934	400		14,375
			400	14,375
			400	14,375
10.04.2025	15:11:46,987	95		14,37
			95	14,37
			95	14,37
10.04.2025	15:10:38,397	740		14,37
			740	14,37
			740	14,37
10.04.2025	15:10:30,989	35		14,375
			35	14,375
			35	14,375
10.04.2025	15:10:16,288	200		14,37
			200	14,37
			200	14,37
10.04.2025	15:09:54,213	350		14,37
			350	14,37
			350	14,37
10.04.2025	15:09:48,689	14		14,37
			14	14,37
			14	14,37
10.04.2025	15:08:53,737	2		14,385
			2	14,385
			2	14,385
10.04.2025	15:08:37,950	16		14,38
			16	14,38
			16	14,38
10.04.2025	15:08:27,107	9		14,385
			9	14,385
			9	14,385
10.04.2025	15:08:15,322	70		14,39
			70	14,39
			70	14,39
10.04.2025	15:07:59,226	31		14,38
			31	14,38
			31	14,38
10.04.2025	15:07:10,879	4		14,36
			4	14,36
			4	14,36
10.04.2025	15:07:06,986	50		14,355
			50	14,355
			50	14,355
10.04.2025	15:07:04,874	300		14,355
			300	14,355
			300	14,355
10.04.2025	15:06:35,595	1 500		14,35
			1 500	14,35
			1 500	14,35
10.04.2025	15:06:00,098	100		14,345
			100	14,345
			100	14,345
10.04.2025	15:04:37,315	1 500		14,345
			1 500	14,345
			1 500	14,345
10.04.2025	15:04:33,861	2 500		14,345
			2 500	14,345
			2 500	14,345
10.04.2025	15:03:19,180	7 500		14,35
			7 500	14,35
			7 500	14,35
10.04.2025	15:02:23,423	2 500		14,365
			2 500	14,365
			2 500	14,365
10.04.2025	15:02:05,791	500		14,375
			500	14,375
			500	14,375
10.04.2025	15:00:10,472	585		14,345
			585	14,345
			585	14,345
10.04.2025	14:59:35,421	69		14,355
			69	14,355
			69	14,355
10.04.2025	14:58:42,335	150		14,35
			150	14,35
			150	14,35
10.04.2025	14:57:38,134	1 500		14,33
			1 500	14,33
			1 500	14,33
10.04.2025	14:57:34,570	440		14,325
			440	14,325
			440	14,325
10.04.2025	14:57:10,182	500		14,325
			500	14,325
			500	14,325
10.04.2025	14:56:57,867	2 500		14,325
			2 500	14,325
			2 500	14,325
10.04.2025	14:56:41,316	70		14,33
			70	14,33
			70	14,33
10.04.2025	14:55:50,325	28		14,325
			28	14,325
			28	14,325
10.04.2025	14:55:37,352	1 462		14,32
			1 462	14,32
			1 462	14,32
10.04.2025	14:54:41,215	1 125		14,31
			1 125	14,31
			1 125	14,31
10.04.2025	14:54:14,016	60		14,295
			60	14,295
			60	14,295
10.04.2025	14:53:18,461	200		14,30
			200	14,30
			200	14,30
10.04.2025	14:52:53,197	1		14,31
			1	14,31
			1	14,31
10.04.2025	14:52:37,193	4		14,31
			4	14,31
			4	14,31
10.04.2025	14:52:11,937	20		14,315
			20	14,315
			20	14,315
10.04.2025	14:51:15,975	6		14,315
			6	14,315
			6	14,315
10.04.2025	14:51:15,893	300		14,315
			300	14,315
			300	14,315
10.04.2025	14:50:44,444	1		14,33
			1	14,33
			1	14,33
10.04.2025	14:50:21,273	2		14,335
			2	14,335
			2	14,335
10.04.2025	14:50:11,475	6		14,34
			6	14,34
			6	14,34
10.04.2025	14:49:25,916	2		14,35
			2	14,35
			2	14,35
10.04.2025	14:49:21,123	25		14,35
			25	14,35
			25	14,35
10.04.2025	14:49:14,450	33		14,345
			33	14,345
			33	14,345
10.04.2025	14:48:35,803	2		14,345
			2	14,345
			2	14,345
10.04.2025	14:48:35,414	3		14,345
			3	14,345
			3	14,345
10.04.2025	14:48:02,689	29		14,345
			29	14,345
			29	14,345
10.04.2025	14:48:01,578	11		14,345
			11	14,345
			11	14,345
10.04.2025	14:47:39,784	10		14,345
			10	14,345
			10	14,345
10.04.2025	14:47:07,908	1		14,345
			1	14,345
			1	14,345
10.04.2025	14:46:43,776	36		14,345
			36	14,345
			36	14,345
10.04.2025	14:46:16,565	16		14,345
			16	14,345
			16	14,345
10.04.2025	14:45:44,550	11		14,335
			11	14,335
			11	14,335
10.04.2025	14:45:20,095	27		14,35
			27	14,35
			27	14,35
10.04.2025	14:44:04,928	1		14,335
			1	14,335
			1	14,335
10.04.2025	14:43:46,606	2		14,34
			2	14,34
			2	14,34
10.04.2025	14:43:44,554	50		14,345
			50	14,345
			50	14,345
10.04.2025	14:43:29,475	1		14,345
			1	14,345
			1	14,345
10.04.2025	14:43:10,858	12		14,345
			12	14,345
			12	14,345
10.04.2025	14:42:31,158	11		14,345
			11	14,345
			11	14,345
10.04.2025	14:41:03,856	11		14,335
			11	14,335
			11	14,335
10.04.2025	14:39:58,109	1		14,35
			1	14,35
			1	14,35
10.04.2025	14:39:48,299	11		14,35
			11	14,35
			11	14,35
10.04.2025	14:37:44,477	50		14,355
			50	14,355
			50	14,355
10.04.2025	14:37:20,469	420		14,345
			420	14,345
			420	14,345
10.04.2025	14:37:13,208	1		14,345
			1	14,345
			1	14,345
10.04.2025	14:36:48,020	4		14,34
			4	14,34
			4	14,34
10.04.2025	14:36:33,474	9		14,335
			9	14,335
			9	14,335
10.04.2025	14:36:03,883	11		14,345
			11	14,345
			11	14,345
10.04.2025	14:35:48,734	2		14,37
			2	14,37
			2	14,37
10.04.2025	14:35:34,192	1		14,375
			1	14,375
			1	14,375
10.04.2025	14:35:11,674	211		14,37
			211	14,37
			211	14,37
10.04.2025	14:33:59,190	2 000		14,35
			2 000	14,35
			2 000	14,35
10.04.2025	14:33:23,481	1		14,345
			1	14,345
			1	14,345
10.04.2025	14:33:09,785	270		14,345
			270	14,345
			270	14,345
10.04.2025	14:33:07,401	1		14,35
			1	14,35
			1	14,35
10.04.2025	14:32:44,988	4		14,365
			4	14,365
			4	14,365
10.04.2025	14:32:31,146	2		14,365
			2	14,365
			2	14,365
10.04.2025	14:32:08,730	39		14,38
			39	14,38
			39	14,38
10.04.2025	14:31:47,658	30		14,38
			30	14,38
			30	14,38
10.04.2025	14:31:27,178	6		14,40
			6	14,40
			6	14,40
10.04.2025	14:30:52,044	210		14,41
			210	14,41
			210	14,41
10.04.2025	14:30:33,324	500		14,40
			500	14,40
			500	14,40
10.04.2025	14:30:30,204	3 500		14,365
			3 499	14,365
			3 500	14,365
			1	14,365
10.04.2025	14:29:54,400	2 500		14,345
			2 500	14,345
			2 500	14,345
10.04.2025	14:29:08,381	34		14,345
			34	14,345
			34	14,345
10.04.2025	14:28:42,235	7		14,345
			7	14,345
			7	14,345
10.04.2025	14:28:37,147	20		14,34
			20	14,34
			20	14,34
10.04.2025	14:28:24,342	24		14,355
			24	14,355
			24	14,355
10.04.2025	14:28:19,824	80		14,35
			80	14,35
			80	14,35
10.04.2025	14:27:55,228	1		14,355
			1	14,355
			1	14,355
10.04.2025	14:27:29,827	4		14,355
			4	14,355
			4	14,355
10.04.2025	14:27:29,482	173		14,35
			173	14,35
			173	14,35
10.04.2025	14:27:18,080	26		14,355
			26	14,355
			26	14,355
10.04.2025	14:27:03,454	14		14,355
			14	14,355
			14	14,355
10.04.2025	14:27:01,584	500		14,35
			500	14,35
			500	14,35
10.04.2025	14:26:57,209	2 500		14,35
			2 500	14,35
			2 500	14,35
10.04.2025	14:26:49,346	78		14,355
			78	14,355
			78	14,355
10.04.2025	14:26:39,075	50		14,34
			50	14,34
			50	14,34
10.04.2025	14:26:15,484	2		14,34
			2	14,34
			2	14,34
10.04.2025	14:26:08,302	700		14,335
			700	14,335
			700	14,335
10.04.2025	14:25:55,052	1		14,34
			1	14,34
			1	14,34
10.04.2025	14:25:31,309	4		14,345
			4	14,345
			4	14,345
10.04.2025	14:25:18,648	990		14,345
			990	14,345
			990	14,345
10.04.2025	14:25:16,568	19		14,345
			19	14,345
			19	14,345
10.04.2025	14:24:35,772	28		14,345
			28	14,345
			28	14,345
10.04.2025	14:24:34,051	4		14,35
			4	14,35
			4	14,35
10.04.2025	14:23:52,284	22		14,355
			22	14,355
			22	14,355
10.04.2025	14:23:01,816	90		14,36
			90	14,36
			90	14,36
10.04.2025	14:22:49,089	9		14,37
			9	14,37
			9	14,37
10.04.2025	14:22:32,598	2		14,37
			2	14,37
			2	14,37
10.04.2025	14:22:25,485	500		14,37
			500	14,37
			500	14,37
10.04.2025	14:22:17,170	25		14,37
			25	14,37
			25	14,37
10.04.2025	14:21:19,742	200		14,37
			200	14,37
			200	14,37
10.04.2025	14:21:16,827	32		14,365
			32	14,365
			32	14,365
10.04.2025	14:20:42,610	1		14,37
			1	14,37
			1	14,37
10.04.2025	14:20:36,231	7		14,375
			7	14,375
			7	14,375
10.04.2025	14:19:42,006	23		14,385
			23	14,385
			23	14,385
10.04.2025	14:19:05,677	50		14,38
			50	14,38
			50	14,38
10.04.2025	14:18:45,194	135		14,395
			135	14,395
			135	14,395
10.04.2025	14:18:00,520	64		14,40
			64	14,40
			64	14,40
10.04.2025	14:17:17,677	58		14,40
			58	14,40
			58	14,40
10.04.2025	14:17:03,777	1 500		14,395
			1 500	14,395
			1 500	14,395
10.04.2025	14:17:02,215	1 560		14,39
			75	14,39
			1 460	14,39
			1 485	14,39
			100	14,39
10.04.2025	14:16:53,449	8		14,41
			8	14,41
			8	14,41
10.04.2025	14:16:06,217	35		14,41
			35	14,41
			35	14,41
10.04.2025	14:15:50,186	5		14,41
			5	14,41
			5	14,41
10.04.2025	14:15:46,797	100		14,415
			100	14,415
			100	14,415
10.04.2025	14:15:36,399	70		14,405
			70	14,405
			70	14,405
10.04.2025	14:15:12,081	4		14,41
			4	14,41
			4	14,41
10.04.2025	14:14:40,044	13		14,415
			13	14,415
			13	14,415
10.04.2025	14:14:35,131	19		14,415
			19	14,415
			19	14,415
10.04.2025	14:13:38,614	28		14,42
			28	14,42
			28	14,42
10.04.2025	14:13:13,867	40		14,415
			40	14,415
			40	14,415
10.04.2025	14:12:32,053	39		14,405
			39	14,405
			39	14,405
10.04.2025	14:12:07,854	4		14,41
			4	14,41
			4	14,41
10.04.2025	14:12:05,400	13		14,41
			13	14,41
			13	14,41
10.04.2025	14:11:29,851	24		14,41
			24	14,41
			24	14,41
10.04.2025	14:11:04,279	610		14,415
			610	14,415
			610	14,415
10.04.2025	14:11:03,976	2 500		14,415
			2 500	14,415
			2 500	14,415
10.04.2025	14:10:40,218	50		14,415
			50	14,415
			50	14,415
10.04.2025	14:09:43,604	17		14,42
			17	14,42
			17	14,42
10.04.2025	14:09:28,428	28		14,42
			28	14,42
			28	14,42
10.04.2025	14:09:16,057	7		14,42
			7	14,42
			7	14,42
10.04.2025	14:09:05,719	18		14,42
			18	14,42
			18	14,42
10.04.2025	14:08:38,502	12		14,415
			12	14,415
			12	14,415
10.04.2025	14:08:17,615	320		14,415
			320	14,415
			320	14,415
10.04.2025	14:08:01,144	160		14,43
			160	14,43
			160	14,43
10.04.2025	14:07:23,413	64		14,43
			64	14,43
			64	14,43
10.04.2025	14:07:07,882	1 500		14,43
			1 500	14,43
			1 500	14,43
10.04.2025	14:06:58,807	11		14,425
			11	14,425
			11	14,425
10.04.2025	14:06:35,535	2		14,42
			2	14,42
			2	14,42
10.04.2025	14:06:16,840	1		14,42
			1	14,42
			1	14,42
10.04.2025	14:06:09,787	99		14,415
			99	14,415
			99	14,415
10.04.2025	14:06:07,212	4		14,42
			4	14,42
			4	14,42
10.04.2025	14:05:43,420	1		14,42
			1	14,42
			1	14,42
10.04.2025	14:05:24,285	3		14,42
			3	14,42
			3	14,42
10.04.2025	14:05:19,430	6		14,42
			6	14,42
			6	14,42
10.04.2025	14:05:01,188	18		14,425
			18	14,425
			18	14,425
10.04.2025	14:04:44,171	2		14,425
			2	14,425
			2	14,425
10.04.2025	14:04:36,344	10		14,425
			10	14,425
			10	14,425
10.04.2025	14:04:27,424	450		14,42
			450	14,42
			450	14,42
10.04.2025	14:04:22,860	2		14,425
			2	14,425
			2	14,425
10.04.2025	14:03:56,760	5		14,43
			5	14,43
			5	14,43
10.04.2025	14:03:43,305	10		14,425
			10	14,425
			10	14,425
10.04.2025	14:03:40,904	700		14,43
			700	14,43
			700	14,43
10.04.2025	14:03:34,858	13		14,43
			13	14,43
			13	14,43
10.04.2025	14:03:30,042	150		14,43
			150	14,43
			150	14,43
10.04.2025	14:03:28,119	1 500		14,43
			1 500	14,43
			1 500	14,43
10.04.2025	14:03:08,949	22		14,435
			22	14,435
			22	14,435
10.04.2025	14:02:32,495	2		14,435
			2	14,435
			2	14,435
10.04.2025	14:02:19,476	2		14,435
			2	14,435
			2	14,435
10.04.2025	14:02:08,603	42		14,435
			42	14,435
			42	14,435
10.04.2025	14:01:24,424	250		14,43
			250	14,43
			250	14,43
10.04.2025	14:01:17,255	11		14,435
			11	14,435
			11	14,435
10.04.2025	14:00:37,294	37		14,455
			37	14,455
			37	14,455
10.04.2025	14:00:21,180	17		14,46
			17	14,46
			17	14,46
10.04.2025	13:59:58,897	1 000		14,455
			1 000	14,455
			1 000	14,455
10.04.2025	13:59:55,392	68		14,455
			68	14,455
			68	14,455
10.04.2025	13:58:53,466	1 000		14,435
			1 000	14,435
			1 000	14,435
10.04.2025	13:58:53,070	78		14,44
			78	14,44
			78	14,44
10.04.2025	13:58:40,431	22		14,435
			22	14,435
			22	14,435
10.04.2025	13:58:15,759	11		14,435
			11	14,435
			11	14,435
10.04.2025	13:57:48,295	280		14,435
			280	14,435
			280	14,435
10.04.2025	13:57:31,435	14		14,435
			14	14,435
			14	14,435
10.04.2025	13:57:04,356	44		14,435
			44	14,435
			44	14,435
10.04.2025	13:56:42,907	38		14,44
			38	14,44
			38	14,44
10.04.2025	13:56:36,622	400		14,445
			400	14,445
			400	14,445
10.04.2025	13:56:19,252	125		14,45
			125	14,45
			125	14,45
10.04.2025	13:55:36,202	28		14,43
			28	14,43
			28	14,43
10.04.2025	13:55:20,652	2		14,425
			2	14,425
			2	14,425
10.04.2025	13:55:02,206	29		14,425
			29	14,425
			29	14,425
10.04.2025	13:54:24,458	17		14,415
			17	14,415
			17	14,415
10.04.2025	13:54:20,037	1 000		14,42
			1 000	14,42
			1 000	14,42
10.04.2025	13:53:53,055	36		14,425
			36	14,425
			36	14,425
10.04.2025	13:53:28,778	16		14,42
			16	14,42
			16	14,42
10.04.2025	13:53:26,707	2		14,42
			2	14,42
			2	14,42
10.04.2025	13:52:55,834	130		14,425
			130	14,425
			130	14,425
10.04.2025	13:52:32,848	30		14,42
			30	14,42
			30	14,42
10.04.2025	13:52:13,605	420		14,42
			420	14,42
			420	14,42
10.04.2025	13:52:11,691	20		14,42
			20	14,42
			20	14,42
10.04.2025	13:51:49,672	350		14,425
			350	14,425
			350	14,425
10.04.2025	13:50:45,053	9		14,42
			9	14,42
			9	14,42
10.04.2025	13:50:44,665	330		14,42
			330	14,42
			330	14,42
10.04.2025	13:50:30,051	1		14,42
			1	14,42
			1	14,42
10.04.2025	13:50:08,751	14		14,42
			14	14,42
			14	14,42
10.04.2025	13:50:06,830	6		14,42
			6	14,42
			6	14,42
10.04.2025	13:49:29,795	50		14,42
			50	14,42
			50	14,42
10.04.2025	13:48:50,077	7		14,415
			7	14,415
			7	14,415
10.04.2025	13:48:29,787	200		14,405
			200	14,405
			200	14,405
10.04.2025	13:48:29,600	24		14,405
			24	14,405
			24	14,405
10.04.2025	13:48:22,150	10		14,41
			10	14,41
			10	14,41
10.04.2025	13:48:11,039	46		14,41
			46	14,41
			46	14,41
10.04.2025	13:48:06,184	26		14,41
			26	14,41
			26	14,41
10.04.2025	13:47:03,534	165		14,41
			165	14,41
			165	14,41
10.04.2025	13:46:24,869	275		14,42
			275	14,42
			275	14,42
10.04.2025	13:46:11,365	16		14,425
			16	14,425
			16	14,425
10.04.2025	13:46:09,587	2		14,425
			2	14,425
			2	14,425
10.04.2025	13:46:02,098	500		14,425
			500	14,425
			500	14,425
10.04.2025	13:45:38,231	2		14,435
			2	14,435
			2	14,435
10.04.2025	13:45:36,376	2		14,435
			2	14,435
			2	14,435
10.04.2025	13:45:19,855	200		14,435
			200	14,435
			200	14,435
10.04.2025	13:44:43,567	76		14,455
			76	14,455
			76	14,455
10.04.2025	13:44:24,585	22		14,46
			22	14,46
			22	14,46
10.04.2025	13:44:00,237	31		14,475
			31	14,475
			31	14,475
10.04.2025	13:43:08,751	1		14,475
			1	14,475
			1	14,475
10.04.2025	13:42:53,412	5		14,475
			5	14,475
			5	14,475
10.04.2025	13:42:44,488	110		14,475
			110	14,475
			110	14,475
10.04.2025	13:42:26,130	8		14,48
			8	14,48
			8	14,48
10.04.2025	13:42:23,095	70		14,48
			70	14,48
			70	14,48
10.04.2025	13:42:22,988	1		14,48
			1	14,48
			1	14,48
10.04.2025	13:42:01,837	24		14,48
			24	14,48
			24	14,48
10.04.2025	13:41:55,212	7		14,48
			7	14,48
			7	14,48
10.04.2025	13:41:43,484	17		14,48
			17	14,48
			17	14,48
10.04.2025	13:41:24,385	130		14,48
			130	14,48
			130	14,48
10.04.2025	13:41:15,263	5		14,48
			5	14,48
			5	14,48
10.04.2025	13:41:13,435	100		14,48
			100	14,48
			100	14,48
10.04.2025	13:41:10,074	400		14,48
			400	14,48
			400	14,48
10.04.2025	13:40:49,812	37		14,485
			37	14,485
			37	14,485
10.04.2025	13:40:16,241	1		14,485
			1	14,485
			1	14,485
10.04.2025	13:40:08,747	1 500		14,485
			1 500	14,485
			1 500	14,485
10.04.2025	13:39:50,328	5		14,485
			5	14,485
			5	14,485
10.04.2025	13:39:49,552	64		14,485
			64	14,485
			64	14,485
10.04.2025	13:39:41,676	40		14,48
			40	14,48
			40	14,48
10.04.2025	13:39:31,447	130		14,48
			130	14,48
			130	14,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung