Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8371
9449
115,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 17:23:08,141 | 24 | 122,58 | |
| 24 | 122,58 | |||
| 24 | 122,58 | |||
| 27.02.2025 | 17:23:02,170 | 400 | 122,40 | |
| 400 | 122,40 | |||
| 400 | 122,40 | |||
| 27.02.2025 | 17:22:59,197 | 50 | 122,42 | |
| 50 | 122,42 | |||
| 50 | 122,42 | |||
| 27.02.2025 | 17:22:57,852 | 33 | 122,44 | |
| 33 | 122,44 | |||
| 33 | 122,44 | |||
| 27.02.2025 | 17:22:57,496 | 9 | 122,44 | |
| 9 | 122,44 | |||
| 9 | 122,44 | |||
| 27.02.2025 | 17:22:50,617 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 27.02.2025 | 17:22:46,806 | 600 | 122,40 | |
| 600 | 122,40 | |||
| 600 | 122,40 | |||
| 27.02.2025 | 17:22:42,232 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 27.02.2025 | 17:22:37,263 | 24 | 122,68 | |
| 24 | 122,68 | |||
| 24 | 122,68 | |||
| 27.02.2025 | 17:22:34,166 | 30 | 122,60 | |
| 30 | 122,60 | |||
| 30 | 122,60 | |||
| 27.02.2025 | 17:22:32,354 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 27.02.2025 | 17:22:29,060 | 125 | 122,66 | |
| 125 | 122,66 | |||
| 125 | 122,66 | |||
| 27.02.2025 | 17:22:27,557 | 15 | 122,62 | |
| 15 | 122,62 | |||
| 15 | 122,62 | |||
| 27.02.2025 | 17:22:21,170 | 66 | 122,74 | |
| 66 | 122,74 | |||
| 66 | 122,74 | |||
| 27.02.2025 | 17:22:14,560 | 172 | 122,86 | |
| 172 | 122,86 | |||
| 172 | 122,86 | |||
| 27.02.2025 | 17:22:03,761 | 6 | 122,76 | |
| 6 | 122,76 | |||
| 6 | 122,76 | |||
| 27.02.2025 | 17:22:03,607 | 8 | 122,74 | |
| 8 | 122,74 | |||
| 8 | 122,74 | |||
| 27.02.2025 | 17:21:54,435 | 25 | 122,76 | |
| 25 | 122,76 | |||
| 25 | 122,76 | |||
| 27.02.2025 | 17:21:49,620 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 27.02.2025 | 17:21:45,343 | 18 | 122,80 | |
| 18 | 122,80 | |||
| 18 | 122,80 | |||
| 27.02.2025 | 17:21:41,120 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 27.02.2025 | 17:21:38,428 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 27.02.2025 | 17:21:36,280 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 27.02.2025 | 17:21:32,666 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 27.02.2025 | 17:21:29,798 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 27.02.2025 | 17:21:23,477 | 150 | 122,78 | |
| 150 | 122,78 | |||
| 150 | 122,78 | |||
| 27.02.2025 | 17:21:21,999 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 27.02.2025 | 17:21:13,978 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 27.02.2025 | 17:21:09,944 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 27.02.2025 | 17:21:07,541 | 16 | 122,72 | |
| 16 | 122,72 | |||
| 16 | 122,72 | |||
| 27.02.2025 | 17:21:05,749 | 6 | 122,70 | |
| 6 | 122,70 | |||
| 6 | 122,70 | |||
| 27.02.2025 | 17:21:02,180 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 27.02.2025 | 17:20:59,858 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 27.02.2025 | 17:20:55,858 | 27 | 122,72 | |
| 27 | 122,72 | |||
| 27 | 122,72 | |||
| 27.02.2025 | 17:20:51,222 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 27.02.2025 | 17:20:33,473 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 27.02.2025 | 17:20:18,290 | 30 | 122,54 | |
| 30 | 122,54 | |||
| 30 | 122,54 | |||
| 27.02.2025 | 17:20:13,887 | 90 | 122,64 | |
| 90 | 122,64 | |||
| 90 | 122,64 | |||
| 27.02.2025 | 17:20:10,372 | 12 | 122,62 | |
| 12 | 122,62 | |||
| 12 | 122,62 | |||
| 27.02.2025 | 17:20:06,325 | 25 | 122,54 | |
| 25 | 122,54 | |||
| 25 | 122,54 | |||
| 27.02.2025 | 17:20:04,362 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 27.02.2025 | 17:20:02,776 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 27.02.2025 | 17:19:55,564 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 27.02.2025 | 17:19:38,693 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 27.02.2025 | 17:19:33,551 | 120 | 122,52 | |
| 120 | 122,52 | |||
| 120 | 122,52 | |||
| 27.02.2025 | 17:19:29,939 | 28 | 122,58 | |
| 28 | 122,58 | |||
| 28 | 122,58 | |||
| 27.02.2025 | 17:19:28,495 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 27.02.2025 | 17:19:28,125 | 761 | 122,60 | |
| 761 | 122,60 | |||
| 761 | 122,60 | |||
| 27.02.2025 | 17:19:28,005 | 250 | 122,56 | |
| 250 | 122,56 | |||
| 250 | 122,56 | |||
| 27.02.2025 | 17:19:26,301 | 150 | 122,68 | |
| 150 | 122,68 | |||
| 150 | 122,68 | |||
| 27.02.2025 | 17:19:25,460 | 15 | 122,70 | |
| 15 | 122,70 | |||
| 15 | 122,70 | |||
| 27.02.2025 | 17:19:23,479 | 33 | 122,78 | |
| 33 | 122,78 | |||
| 33 | 122,78 | |||
| 27.02.2025 | 17:19:20,507 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 27.02.2025 | 17:19:04,995 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 27.02.2025 | 17:19:03,876 | 40 | 122,96 | |
| 40 | 122,96 | |||
| 40 | 122,96 | |||
| 27.02.2025 | 17:18:57,563 | 13 | 122,96 | |
| 13 | 122,96 | |||
| 13 | 122,96 | |||
| 27.02.2025 | 17:18:53,640 | 250 | 123,00 | |
| 250 | 123,00 | |||
| 250 | 123,00 | |||
| 27.02.2025 | 17:18:49,536 | 30 | 122,96 | |
| 30 | 122,96 | |||
| 30 | 122,96 | |||
| 27.02.2025 | 17:18:46,569 | 850 | 122,94 | |
| 850 | 122,94 | |||
| 850 | 122,94 | |||
| 27.02.2025 | 17:18:43,604 | 610 | 123,06 | |
| 610 | 123,06 | |||
| 610 | 123,06 | |||
| 27.02.2025 | 17:18:42,477 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 100 | 123,08 | |||
| 27.02.2025 | 17:18:40,661 | 35 | 122,92 | |
| 35 | 122,92 | |||
| 35 | 122,92 | |||
| 27.02.2025 | 17:18:38,970 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 27.02.2025 | 17:18:34,743 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 27.02.2025 | 17:18:34,101 | 19 | 123,00 | |
| 19 | 123,00 | |||
| 19 | 123,00 | |||
| 27.02.2025 | 17:18:32,669 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 27.02.2025 | 17:18:31,899 | 60 | 122,90 | |
| 60 | 122,90 | |||
| 60 | 122,90 | |||
| 27.02.2025 | 17:18:29,040 | 200 | 123,00 | |
| 100 | 123,00 | |||
| 100 | 123,00 | |||
| 200 | 123,00 | |||
| 27.02.2025 | 17:18:27,064 | 74 | 123,02 | |
| 74 | 123,02 | |||
| 74 | 123,02 | |||
| 27.02.2025 | 17:18:26,997 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 27.02.2025 | 17:18:21,084 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 27.02.2025 | 17:18:06,613 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 27.02.2025 | 17:18:06,084 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 27.02.2025 | 17:18:03,271 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 27.02.2025 | 17:18:01,557 | 102 | 122,80 | |
| 100 | 122,80 | |||
| 102 | 122,80 | |||
| 2 | 122,80 | |||
| 27.02.2025 | 17:18:00,810 | 761 | 122,70 | |
| 761 | 122,70 | |||
| 761 | 122,70 | |||
| 27.02.2025 | 17:17:38,903 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 27.02.2025 | 17:17:18,422 | 65 | 122,48 | |
| 65 | 122,48 | |||
| 65 | 122,48 | |||
| 27.02.2025 | 17:17:13,893 | 30 | 122,48 | |
| 30 | 122,48 | |||
| 30 | 122,48 | |||
| 27.02.2025 | 17:17:13,644 | 41 | 122,46 | |
| 41 | 122,46 | |||
| 41 | 122,46 | |||
| 27.02.2025 | 17:17:09,871 | 24 | 122,44 | |
| 24 | 122,44 | |||
| 24 | 122,44 | |||
| 27.02.2025 | 17:17:05,494 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 27.02.2025 | 17:17:03,205 | 540 | 122,54 | |
| 540 | 122,54 | |||
| 540 | 122,54 | |||
| 27.02.2025 | 17:16:59,901 | 15 | 122,62 | |
| 15 | 122,62 | |||
| 15 | 122,62 | |||
| 27.02.2025 | 17:16:57,207 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 27.02.2025 | 17:16:53,226 | 1 000 | 122,64 | |
| 68 | 122,64 | |||
| 932 | 122,64 | |||
| 1 000 | 122,64 | |||
| 27.02.2025 | 17:16:50,830 | 20 | 122,56 | |
| 20 | 122,56 | |||
| 20 | 122,56 | |||
| 27.02.2025 | 17:16:43,891 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 27.02.2025 | 17:16:36,798 | 695 | 122,50 | |
| 695 | 122,50 | |||
| 695 | 122,50 | |||
| 27.02.2025 | 17:16:26,484 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 27.02.2025 | 17:16:22,898 | 61 | 122,62 | |
| 61 | 122,62 | |||
| 61 | 122,62 | |||
| 27.02.2025 | 17:16:17,932 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 27.02.2025 | 17:15:55,510 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 27.02.2025 | 17:15:46,871 | 54 | 122,38 | |
| 54 | 122,38 | |||
| 54 | 122,38 | |||
| 27.02.2025 | 17:15:45,957 | 438 | 122,50 | |
| 30 | 122,50 | |||
| 438 | 122,50 | |||
| 408 | 122,50 | |||
| 27.02.2025 | 17:15:40,126 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 27.02.2025 | 17:15:23,885 | 16 | 122,46 | |
| 16 | 122,46 | |||
| 16 | 122,46 | |||
| 27.02.2025 | 17:15:07,718 | 300 | 122,24 | |
| 300 | 122,24 | |||
| 300 | 122,24 | |||
| 27.02.2025 | 17:14:43,972 | 25 | 122,36 | |
| 25 | 122,36 | |||
| 25 | 122,36 | |||
| 27.02.2025 | 17:14:41,763 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 27.02.2025 | 17:14:39,051 | 50 | 122,34 | |
| 50 | 122,34 | |||
| 50 | 122,34 | |||
| 27.02.2025 | 17:14:38,257 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 27.02.2025 | 17:14:09,847 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 27.02.2025 | 17:14:09,464 | 40 | 122,36 | |
| 40 | 122,36 | |||
| 40 | 122,36 | |||
| 27.02.2025 | 17:14:07,852 | 9 | 122,36 | |
| 9 | 122,36 | |||
| 9 | 122,36 | |||
| 27.02.2025 | 17:14:05,533 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 27.02.2025 | 17:14:03,574 | 20 | 122,34 | |
| 20 | 122,34 | |||
| 20 | 122,34 | |||
| 27.02.2025 | 17:13:58,015 | 11 | 122,10 | |
| 11 | 122,10 | |||
| 11 | 122,10 | |||
| 27.02.2025 | 17:13:57,793 | 60 | 122,18 | |
| 60 | 122,18 | |||
| 60 | 122,18 | |||
| 27.02.2025 | 17:13:48,137 | 1 000 | 122,30 | |
| 1 000 | 122,30 | |||
| 1 000 | 122,30 | |||
| 27.02.2025 | 17:13:46,735 | 26 | 122,36 | |
| 26 | 122,36 | |||
| 26 | 122,36 | |||
| 27.02.2025 | 17:13:40,252 | 25 | 122,34 | |
| 25 | 122,34 | |||
| 25 | 122,34 | |||
| 27.02.2025 | 17:13:32,026 | 50 | 122,46 | |
| 50 | 122,46 | |||
| 50 | 122,46 | |||
| 27.02.2025 | 17:13:24,514 | 1 000 | 122,32 | |
| 1 000 | 122,32 | |||
| 1 000 | 122,32 | |||
| 27.02.2025 | 17:13:15,240 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 27.02.2025 | 17:13:08,509 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 27.02.2025 | 17:13:05,398 | 61 | 122,20 | |
| 61 | 122,20 | |||
| 61 | 122,20 | |||
| 27.02.2025 | 17:13:05,035 | 50 | 122,24 | |
| 50 | 122,24 | |||
| 50 | 122,24 | |||
| 27.02.2025 | 17:12:56,795 | 35 | 122,18 | |
| 35 | 122,18 | |||
| 35 | 122,18 | |||
| 27.02.2025 | 17:12:54,117 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 27.02.2025 | 17:12:52,980 | 15 | 122,18 | |
| 15 | 122,18 | |||
| 15 | 122,18 | |||
| 27.02.2025 | 17:12:33,067 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 27.02.2025 | 17:12:30,357 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 27.02.2025 | 17:12:27,175 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 27.02.2025 | 17:12:25,004 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 27.02.2025 | 17:12:22,387 | 40 | 121,92 | |
| 40 | 121,92 | |||
| 40 | 121,92 | |||
| 27.02.2025 | 17:12:22,197 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 27.02.2025 | 17:12:18,401 | 41 | 121,84 | |
| 41 | 121,84 | |||
| 41 | 121,84 | |||
| 27.02.2025 | 17:12:16,172 | 58 | 121,94 | |
| 58 | 121,94 | |||
| 58 | 121,94 | |||
| 27.02.2025 | 17:12:12,739 | 11 | 121,92 | |
| 11 | 121,92 | |||
| 11 | 121,92 | |||
| 27.02.2025 | 17:12:08,153 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 27.02.2025 | 17:12:06,208 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 27.02.2025 | 17:12:03,210 | 400 | 122,00 | |
| 400 | 122,00 | |||
| 400 | 122,00 | |||
| 27.02.2025 | 17:12:03,057 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 27.02.2025 | 17:12:00,482 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 27.02.2025 | 17:11:52,339 | 400 | 121,84 | |
| 400 | 121,84 | |||
| 400 | 121,84 | |||
| 27.02.2025 | 17:11:49,695 | 6 | 121,94 | |
| 6 | 121,94 | |||
| 6 | 121,94 | |||
| 27.02.2025 | 17:11:41,043 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 27.02.2025 | 17:11:40,054 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 27.02.2025 | 17:11:39,683 | 80 | 122,02 | |
| 80 | 122,02 | |||
| 80 | 122,02 | |||
| 27.02.2025 | 17:11:38,552 | 41 | 122,10 | |
| 41 | 122,10 | |||
| 41 | 122,10 | |||
| 27.02.2025 | 17:11:36,903 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 27.02.2025 | 17:11:31,218 | 30 | 122,12 | |
| 30 | 122,12 | |||
| 30 | 122,12 | |||
| 27.02.2025 | 17:11:30,954 | 900 | 122,00 | |
| 900 | 122,00 | |||
| 900 | 122,00 | |||
| 27.02.2025 | 17:11:22,537 | 43 | 121,84 | |
| 43 | 121,84 | |||
| 43 | 121,84 | |||
| 27.02.2025 | 17:11:00,061 | 625 | 121,62 | |
| 625 | 121,62 | |||
| 625 | 121,62 | |||
| 27.02.2025 | 17:10:58,626 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 27.02.2025 | 17:10:48,094 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 27.02.2025 | 17:10:39,960 | 10 | 121,66 | |
| 10 | 121,66 | |||
| 10 | 121,66 | |||
| 27.02.2025 | 17:10:32,673 | 12 | 121,66 | |
| 12 | 121,66 | |||
| 12 | 121,66 | |||
| 27.02.2025 | 17:10:19,071 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 27.02.2025 | 17:10:17,663 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 27.02.2025 | 17:10:14,394 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 27.02.2025 | 17:10:05,124 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 27.02.2025 | 17:10:01,079 | 160 | 121,24 | |
| 160 | 121,24 | |||
| 160 | 121,24 | |||
| 27.02.2025 | 17:10:00,690 | 32 | 121,32 | |
| 32 | 121,32 | |||
| 32 | 121,32 | |||
| 27.02.2025 | 17:09:59,093 | 200 | 121,24 | |
| 200 | 121,24 | |||
| 200 | 121,24 | |||
| 27.02.2025 | 17:09:54,544 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 27.02.2025 | 17:09:49,360 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 27.02.2025 | 17:09:42,651 | 50 | 121,38 | |
| 50 | 121,38 | |||
| 50 | 121,38 | |||
| 27.02.2025 | 17:09:37,068 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 27.02.2025 | 17:09:11,291 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 27.02.2025 | 17:09:08,273 | 300 | 121,28 | |
| 300 | 121,28 | |||
| 300 | 121,28 | |||
| 27.02.2025 | 17:09:07,936 | 40 | 121,28 | |
| 40 | 121,28 | |||
| 40 | 121,28 | |||
| 27.02.2025 | 17:09:07,844 | 400 | 121,22 | |
| 400 | 121,22 | |||
| 400 | 121,22 | |||
| 27.02.2025 | 17:09:01,134 | 50 | 121,48 | |
| 50 | 121,48 | |||
| 50 | 121,48 | |||
| 27.02.2025 | 17:08:55,484 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 27.02.2025 | 17:08:45,118 | 235 | 121,34 | |
| 193 | 121,34 | |||
| 235 | 121,34 | |||
| 42 | 121,34 | |||
| 27.02.2025 | 17:08:44,344 | 50 | 121,38 | |
| 50 | 121,38 | |||
| 50 | 121,38 | |||
| 27.02.2025 | 17:08:39,601 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 27.02.2025 | 17:08:39,256 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 27.02.2025 | 17:08:30,765 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 27.02.2025 | 17:08:26,346 | 100 | 121,46 | |
| 100 | 121,46 | |||
| 100 | 121,46 | |||
| 27.02.2025 | 17:08:23,086 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 27.02.2025 | 17:08:22,940 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 27.02.2025 | 17:08:18,561 | 100 | 121,68 | |
| 100 | 121,68 | |||
| 100 | 121,68 | |||
| 27.02.2025 | 17:08:15,266 | 18 | 121,58 | |
| 18 | 121,58 | |||
| 18 | 121,58 | |||
| 27.02.2025 | 17:08:14,309 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 27.02.2025 | 17:08:11,081 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 27.02.2025 | 17:08:10,271 | 500 | 121,58 | |
| 500 | 121,58 | |||
| 500 | 121,58 | |||
| 27.02.2025 | 17:08:03,331 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 27.02.2025 | 17:08:00,083 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 27.02.2025 | 17:07:58,367 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 27.02.2025 | 17:07:58,250 | 149 | 121,58 | |
| 149 | 121,58 | |||
| 149 | 121,58 | |||
| 27.02.2025 | 17:07:54,859 | 30 | 121,50 | |
| 30 | 121,50 | |||
| 30 | 121,50 | |||
| 27.02.2025 | 17:07:45,500 | 9 | 121,38 | |
| 9 | 121,38 | |||
| 9 | 121,38 | |||
| 27.02.2025 | 17:07:43,376 | 45 | 121,36 | |
| 45 | 121,36 | |||
| 45 | 121,36 | |||
| 27.02.2025 | 17:07:37,138 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 27.02.2025 | 17:07:33,623 | 100 | 121,46 | |
| 100 | 121,46 | |||
| 100 | 121,46 | |||
| 27.02.2025 | 17:07:28,177 | 30 | 121,44 | |
| 30 | 121,44 | |||
| 30 | 121,44 | |||
| 27.02.2025 | 17:07:17,378 | 4 | 121,38 | |
| 4 | 121,38 | |||
| 4 | 121,38 | |||
| 27.02.2025 | 17:07:15,791 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 27.02.2025 | 17:07:12,635 | 19 | 121,34 | |
| 19 | 121,34 | |||
| 19 | 121,34 | |||
| 27.02.2025 | 17:07:01,664 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 27.02.2025 | 17:06:58,256 | 400 | 121,36 | |
| 400 | 121,36 | |||
| 400 | 121,36 | |||
| 27.02.2025 | 17:06:50,222 | 310 | 121,26 | |
| 310 | 121,26 | |||
| 310 | 121,26 | |||
| 27.02.2025 | 17:06:47,190 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 27.02.2025 | 17:06:46,395 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 27.02.2025 | 17:06:46,049 | 200 | 121,34 | |
| 200 | 121,34 | |||
| 200 | 121,34 | |||
| 27.02.2025 | 17:06:44,468 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 27.02.2025 | 17:06:42,236 | 15 | 121,46 | |
| 15 | 121,46 | |||
| 15 | 121,46 | |||
| 27.02.2025 | 17:06:37,334 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 27.02.2025 | 17:06:35,490 | 14 | 121,46 | |
| 14 | 121,46 | |||
| 14 | 121,46 | |||
| 27.02.2025 | 17:06:32,900 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 27.02.2025 | 17:06:32,364 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 27.02.2025 | 17:06:29,372 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 27.02.2025 | 17:06:28,591 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 27.02.2025 | 17:06:19,976 | 200 | 121,20 | |
| 200 | 121,20 | |||
| 200 | 121,20 | |||
| 27.02.2025 | 17:06:19,668 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 27.02.2025 | 17:06:19,511 | 51 | 121,32 | |
| 51 | 121,32 | |||
| 51 | 121,32 | |||
| 27.02.2025 | 17:06:16,286 | 17 | 121,40 | |
| 17 | 121,40 | |||
| 17 | 121,40 | |||
| 27.02.2025 | 17:06:15,778 | 9 | 121,46 | |
| 9 | 121,46 | |||
| 9 | 121,46 | |||
| 27.02.2025 | 17:06:12,021 | 6 | 121,48 | |
| 6 | 121,48 | |||
| 6 | 121,48 | |||
| 27.02.2025 | 17:06:10,746 | 5 | 121,62 | |
| 5 | 121,62 | |||
| 5 | 121,62 | |||
| 27.02.2025 | 17:05:55,456 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 27.02.2025 | 17:05:37,246 | 100 | 121,24 | |
| 100 | 121,24 | |||
| 100 | 121,24 | |||
| 27.02.2025 | 17:05:26,774 | 13 | 121,18 | |
| 13 | 121,18 | |||
| 13 | 121,18 | |||
| 27.02.2025 | 17:05:22,623 | 140 | 121,12 | |
| 140 | 121,12 | |||
| 102 | 121,12 | |||
| 38 | 121,12 | |||
| 27.02.2025 | 17:05:20,458 | 1 300 | 121,12 | |
| 1 300 | 121,12 | |||
| 1 300 | 121,12 | |||
| 27.02.2025 | 17:05:12,261 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 27.02.2025 | 17:05:07,583 | 11 | 121,12 | |
| 11 | 121,12 | |||
| 11 | 121,12 | |||
| 27.02.2025 | 17:05:06,968 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 27.02.2025 | 17:05:06,473 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 27.02.2025 | 17:05:06,025 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 27.02.2025 | 17:05:02,251 | 28 | 121,00 | |
| 28 | 121,00 | |||
| 28 | 121,00 | |||
| 27.02.2025 | 17:05:01,455 | 567 | 120,90 | |
| 567 | 120,90 | |||
| 567 | 120,90 | |||
| 27.02.2025 | 17:04:58,176 | 100 | 120,82 | |
| 50 | 120,82 | |||
| 100 | 120,82 | |||
| 50 | 120,82 | |||
| 27.02.2025 | 17:04:57,975 | 15 | 120,82 | |
| 15 | 120,82 | |||
| 15 | 120,82 | |||
| 27.02.2025 | 17:04:54,307 | 8 | 120,76 | |
| 8 | 120,76 | |||
| 8 | 120,76 | |||
| 27.02.2025 | 17:04:47,275 | 128 | 120,68 | |
| 128 | 120,68 | |||
| 128 | 120,68 | |||
| 27.02.2025 | 17:04:40,845 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 27.02.2025 | 17:04:38,446 | 500 | 120,60 | |
| 500 | 120,60 | |||
| 500 | 120,60 | |||
| 27.02.2025 | 17:04:36,074 | 25 | 120,68 | |
| 25 | 120,68 | |||
| 25 | 120,68 | |||
| 27.02.2025 | 17:04:34,967 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 27.02.2025 | 17:04:32,587 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 27.02.2025 | 17:04:31,528 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 27.02.2025 | 17:04:29,124 | 206 | 120,76 | |
| 206 | 120,76 | |||
| 206 | 120,76 | |||
| 27.02.2025 | 17:04:28,370 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 27.02.2025 | 17:04:16,427 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 27.02.2025 | 17:04:16,206 | 80 | 120,56 | |
| 38 | 120,56 | |||
| 18 | 120,56 | |||
| 20 | 120,56 | |||
| 4 | 120,56 | |||
| 80 | 120,56 | |||
| 27.02.2025 | 17:04:10,791 | 19 | 120,64 | |
| 19 | 120,64 | |||
| 19 | 120,64 | |||
| 27.02.2025 | 17:04:10,618 | 35 | 120,64 | |
| 20 | 120,64 | |||
| 35 | 120,64 | |||
| 15 | 120,64 | |||
| 27.02.2025 | 17:04:07,393 | 128 | 120,70 | |
| 10 | 120,70 | |||
| 100 | 120,70 | |||
| 18 | 120,70 | |||
| 128 | 120,70 | |||
| 27.02.2025 | 17:04:05,923 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 27.02.2025 | 17:04:04,891 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 27.02.2025 | 17:04:04,313 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 27.02.2025 | 17:04:02,617 | 9 | 120,70 | |
| 5 | 120,70 | |||
| 4 | 120,70 | |||
| 9 | 120,70 | |||
| 27.02.2025 | 17:04:01,909 | 90 | 120,78 | |
| 50 | 120,78 | |||
| 90 | 120,78 | |||
| 40 | 120,78 | |||
| 27.02.2025 | 17:04:01,772 | 50 | 120,80 | |
| 30 | 120,80 | |||
| 20 | 120,80 | |||
| 50 | 120,80 | |||
| 27.02.2025 | 17:03:59,753 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 27.02.2025 | 17:03:57,601 | 40 | 120,90 | |
| 40 | 120,90 | |||
| 40 | 120,90 | |||
| 27.02.2025 | 17:03:56,552 | 60 | 120,88 | |
| 60 | 120,88 | |||
| 60 | 120,88 | |||
| 27.02.2025 | 17:03:54,649 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 27.02.2025 | 17:03:51,173 | 28 | 120,80 | |
| 10 | 120,80 | |||
| 18 | 120,80 | |||
| 28 | 120,80 | |||
| 27.02.2025 | 17:03:51,031 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 6 | 120,80 | |||
| 2 | 120,80 | |||
| 27.02.2025 | 17:03:48,695 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 27.02.2025 | 17:03:40,044 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 27.02.2025 | 17:03:39,663 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 27.02.2025 | 17:03:36,041 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 27.02.2025 | 17:03:29,815 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 27.02.2025 | 17:03:25,888 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 27.02.2025 | 17:03:22,236 | 40 | 121,04 | |
| 40 | 121,04 | |||
| 40 | 121,04 | |||
| 27.02.2025 | 17:03:21,748 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 27.02.2025 | 17:03:21,134 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 27.02.2025 | 17:03:13,195 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 27.02.2025 | 17:03:10,598 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 27.02.2025 | 17:03:10,173 | 34 | 121,00 | |
| 34 | 121,00 | |||
| 34 | 121,00 | |||
| 27.02.2025 | 17:03:09,669 | 20 | 120,96 | |
| 20 | 120,96 | |||
| 20 | 120,96 | |||
| 27.02.2025 | 17:03:09,160 | 2 | 120,86 | |
| 2 | 120,86 | |||
| 2 | 120,86 | |||
| 27.02.2025 | 17:03:06,042 | 25 | 121,04 | |
| 25 | 121,04 | |||
| 25 | 121,04 | |||
| 27.02.2025 | 17:02:54,860 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 27.02.2025 | 17:02:54,282 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 27.02.2025 | 17:02:53,813 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 27.02.2025 | 17:02:46,636 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 27.02.2025 | 17:02:45,439 | 5 | 120,96 | |
| 5 | 120,96 | |||
| 5 | 120,96 | |||
| 27.02.2025 | 17:02:45,304 | 10 | 120,84 | |
| 10 | 120,84 | |||
| 10 | 120,84 | |||
| 27.02.2025 | 17:02:38,873 | 38 | 121,02 | |
| 38 | 121,02 | |||
| 38 | 121,02 | |||
| 27.02.2025 | 17:02:38,667 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 27.02.2025 | 17:02:36,235 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 27.02.2025 | 17:02:35,511 | 150 | 120,98 | |
| 150 | 120,98 | |||
| 150 | 120,98 | |||
| 27.02.2025 | 17:02:33,938 | 30 | 121,02 | |
| 30 | 121,02 | |||
| 30 | 121,02 | |||
| 27.02.2025 | 17:02:32,933 | 6 | 120,94 | |
| 6 | 120,94 | |||
| 6 | 120,94 | |||
| 27.02.2025 | 17:02:21,737 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 27.02.2025 | 17:02:16,435 | 50 | 121,14 | |
| 50 | 121,14 | |||
| 50 | 121,14 | |||
| 27.02.2025 | 17:02:15,723 | 12 | 121,08 | |
| 12 | 121,08 | |||
| 12 | 121,08 | |||
| 27.02.2025 | 17:02:14,479 | 8 | 121,10 | |
| 8 | 121,10 | |||
| 8 | 121,10 | |||
| 27.02.2025 | 17:02:12,889 | 175 | 121,18 | |
| 175 | 121,18 | |||
| 175 | 121,18 | |||
| 27.02.2025 | 17:02:07,442 | 20 | 121,22 | |
| 20 | 121,22 | |||
| 20 | 121,22 | |||
| 27.02.2025 | 17:02:00,763 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 27.02.2025 | 17:01:59,372 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 27.02.2025 | 17:01:43,990 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 27.02.2025 | 17:01:42,895 | 15 | 121,22 | |
| 15 | 121,22 | |||
| 15 | 121,22 | |||
| 27.02.2025 | 17:01:40,746 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 27.02.2025 | 17:01:36,823 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 27.02.2025 | 17:01:35,314 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 27.02.2025 | 17:01:30,845 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 27.02.2025 | 17:01:27,626 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 27.02.2025 | 17:01:25,635 | 12 | 121,50 | |
| 12 | 121,50 | |||
| 12 | 121,50 | |||
| 27.02.2025 | 17:01:18,279 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 27.02.2025 | 17:01:14,430 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 27.02.2025 | 17:01:06,634 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 27.02.2025 | 17:01:02,057 | 34 | 121,36 | |
| 34 | 121,36 | |||
| 34 | 121,36 | |||
| 27.02.2025 | 17:00:58,110 | 41 | 121,50 | |
| 41 | 121,50 | |||
| 41 | 121,50 | |||
| 27.02.2025 | 17:00:56,817 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 27.02.2025 | 17:00:50,996 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 27.02.2025 | 17:00:49,688 | 12 | 121,60 | |
| 12 | 121,60 | |||
| 12 | 121,60 | |||
| 27.02.2025 | 17:00:46,556 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 27.02.2025 | 17:00:45,991 | 15 | 121,58 | |
| 15 | 121,58 | |||
| 15 | 121,58 | |||
| 27.02.2025 | 17:00:45,173 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 27.02.2025 | 17:00:41,735 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 27.02.2025 | 17:00:38,778 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 27.02.2025 | 17:00:19,930 | 98 | 121,00 | |
| 98 | 121,00 | |||
| 98 | 121,00 | |||
| 27.02.2025 | 17:00:19,263 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 27.02.2025 | 17:00:10,729 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 27.02.2025 | 17:00:07,285 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 27.02.2025 | 17:00:05,522 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 27.02.2025 | 17:00:02,750 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 27.02.2025 | 16:59:57,961 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 27.02.2025 | 16:59:54,612 | 100 | 120,98 | |
| 100 | 120,98 | |||
| 100 | 120,98 | |||
| 27.02.2025 | 16:59:52,825 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 27.02.2025 | 16:59:52,212 | 25 | 120,98 | |
| 25 | 120,98 | |||
| 25 | 120,98 | |||
| 27.02.2025 | 16:59:51,072 | 31 | 120,96 | |
| 31 | 120,96 | |||
| 31 | 120,96 | |||
| 27.02.2025 | 16:59:50,589 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 27.02.2025 | 16:59:45,648 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 27.02.2025 | 16:59:37,240 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 27.02.2025 | 16:59:34,842 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 27.02.2025 | 16:59:34,665 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 27.02.2025 | 16:59:32,870 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 22:00:00
Letzte Aktualisierung:
27.02.2025 @ 22:00:00