Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
2864
108,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 09:50:31,982 | 50 | 110,06 | |
50 | 110,06 | |||
50 | 110,06 | |||
19.07.2024 | 09:50:11,553 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
19.07.2024 | 09:50:11,071 | 2 | 109,90 | |
2 | 109,90 | |||
2 | 109,90 | |||
19.07.2024 | 09:50:08,171 | 148 | 109,82 | |
148 | 109,82 | |||
148 | 109,82 | |||
19.07.2024 | 09:50:03,266 | 4 | 109,82 | |
4 | 109,82 | |||
4 | 109,82 | |||
19.07.2024 | 09:49:54,942 | 300 | 109,84 | |
300 | 109,84 | |||
300 | 109,84 | |||
19.07.2024 | 09:49:33,762 | 290 | 109,80 | |
290 | 109,80 | |||
290 | 109,80 | |||
19.07.2024 | 09:49:32,399 | 16 | 109,86 | |
16 | 109,86 | |||
16 | 109,86 | |||
19.07.2024 | 09:49:24,302 | 100 | 109,78 | |
100 | 109,78 | |||
100 | 109,78 | |||
19.07.2024 | 09:49:23,307 | 45 | 109,80 | |
45 | 109,80 | |||
45 | 109,80 | |||
19.07.2024 | 09:49:20,424 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
19.07.2024 | 09:49:01,386 | 6 | 109,88 | |
6 | 109,88 | |||
6 | 109,88 | |||
19.07.2024 | 09:48:59,681 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
19.07.2024 | 09:48:57,944 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
19.07.2024 | 09:48:57,639 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
19.07.2024 | 09:48:45,867 | 100 | 109,92 | |
100 | 109,92 | |||
100 | 109,92 | |||
19.07.2024 | 09:48:41,736 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 | |||
19.07.2024 | 09:48:36,602 | 40 | 109,90 | |
40 | 109,90 | |||
40 | 109,90 | |||
19.07.2024 | 09:48:36,423 | 50 | 110,04 | |
50 | 110,04 | |||
50 | 110,04 | |||
19.07.2024 | 09:48:29,537 | 300 | 109,92 | |
300 | 109,92 | |||
300 | 109,92 | |||
19.07.2024 | 09:48:21,154 | 985 | 109,98 | |
20 | 109,98 | |||
30 | 109,98 | |||
980 | 109,98 | |||
5 | 109,98 | |||
50 | 109,98 | |||
795 | 109,98 | |||
25 | 109,98 | |||
15 | 109,98 | |||
50 | 109,98 | |||
19.07.2024 | 09:47:10,874 | 3 | 110,00 | |
3 | 110,00 | |||
3 | 110,00 | |||
19.07.2024 | 09:47:09,330 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
19.07.2024 | 09:46:56,909 | 6 | 110,00 | |
6 | 110,00 | |||
6 | 110,00 | |||
19.07.2024 | 09:46:46,894 | 373 | 110,00 | |
373 | 110,00 | |||
373 | 110,00 | |||
19.07.2024 | 09:46:38,624 | 25 | 110,00 | |
25 | 110,00 | |||
25 | 110,00 | |||
19.07.2024 | 09:46:38,118 | 30 | 110,02 | |
30 | 110,02 | |||
30 | 110,02 | |||
19.07.2024 | 09:46:20,289 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
19.07.2024 | 09:46:18,431 | 60 | 110,00 | |
60 | 110,00 | |||
60 | 110,00 | |||
19.07.2024 | 09:45:53,148 | 50 | 109,94 | |
50 | 109,94 | |||
50 | 109,94 | |||
19.07.2024 | 09:45:52,013 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
19.07.2024 | 09:45:49,064 | 50 | 109,94 | |
50 | 109,94 | |||
50 | 109,94 | |||
19.07.2024 | 09:45:48,901 | 205 | 109,94 | |
205 | 109,94 | |||
205 | 109,94 | |||
19.07.2024 | 09:45:48,523 | 150 | 109,84 | |
150 | 109,84 | |||
149 | 109,84 | |||
1 | 109,84 | |||
19.07.2024 | 09:45:43,071 | 530 | 109,94 | |
30 | 109,94 | |||
500 | 109,94 | |||
480 | 109,94 | |||
50 | 109,94 | |||
19.07.2024 | 09:45:30,681 | 30 | 109,94 | |
30 | 109,94 | |||
30 | 109,94 | |||
19.07.2024 | 09:45:29,943 | 450 | 109,84 | |
445 | 109,84 | |||
450 | 109,84 | |||
5 | 109,84 | |||
19.07.2024 | 09:45:12,783 | 500 | 109,94 | |
500 | 109,94 | |||
500 | 109,94 | |||
19.07.2024 | 09:45:10,668 | 25 | 110,06 | |
25 | 110,06 | |||
25 | 110,06 | |||
19.07.2024 | 09:45:08,857 | 320 | 109,92 | |
320 | 109,92 | |||
320 | 109,92 | |||
19.07.2024 | 09:45:00,839 | 2 | 109,96 | |
2 | 109,96 | |||
2 | 109,96 | |||
19.07.2024 | 09:44:44,871 | 9 | 109,96 | |
9 | 109,96 | |||
9 | 109,96 | |||
19.07.2024 | 09:44:43,272 | 1 | 110,06 | |
1 | 110,06 | |||
1 | 110,06 | |||
19.07.2024 | 09:44:29,697 | 96 | 109,94 | |
96 | 109,94 | |||
96 | 109,94 | |||
19.07.2024 | 09:44:29,208 | 7 | 110,12 | |
7 | 110,12 | |||
7 | 110,12 | |||
19.07.2024 | 09:44:20,590 | 20 | 110,04 | |
20 | 110,04 | |||
20 | 110,04 | |||
19.07.2024 | 09:44:17,454 | 109 | 109,92 | |
109 | 109,92 | |||
109 | 109,92 | |||
19.07.2024 | 09:44:16,006 | 160 | 109,90 | |
2 | 109,90 | |||
160 | 109,90 | |||
158 | 109,90 | |||
19.07.2024 | 09:43:29,546 | 490 | 109,90 | |
490 | 109,90 | |||
490 | 109,90 | |||
19.07.2024 | 09:43:28,438 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
19.07.2024 | 09:43:26,279 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
19.07.2024 | 09:43:22,626 | 90 | 109,92 | |
90 | 109,92 | |||
90 | 109,92 | |||
19.07.2024 | 09:43:16,347 | 15 | 109,92 | |
15 | 109,92 | |||
15 | 109,92 | |||
19.07.2024 | 09:43:12,631 | 179 | 110,00 | |
179 | 110,00 | |||
179 | 110,00 | |||
19.07.2024 | 09:42:52,801 | 28 | 110,02 | |
28 | 110,02 | |||
28 | 110,02 | |||
19.07.2024 | 09:42:50,845 | 145 | 110,02 | |
145 | 110,02 | |||
145 | 110,02 | |||
19.07.2024 | 09:42:35,607 | 450 | 110,08 | |
450 | 110,08 | |||
450 | 110,08 | |||
19.07.2024 | 09:42:18,860 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
19.07.2024 | 09:42:17,053 | 30 | 109,98 | |
30 | 109,98 | |||
30 | 109,98 | |||
19.07.2024 | 09:42:15,372 | 2 | 109,98 | |
2 | 109,98 | |||
2 | 109,98 | |||
19.07.2024 | 09:42:11,399 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
19.07.2024 | 09:42:07,065 | 50 | 109,86 | |
50 | 109,86 | |||
50 | 109,86 | |||
19.07.2024 | 09:42:01,439 | 200 | 109,86 | |
200 | 109,86 | |||
200 | 109,86 | |||
19.07.2024 | 09:41:48,735 | 5 | 109,88 | |
5 | 109,88 | |||
5 | 109,88 | |||
19.07.2024 | 09:41:43,018 | 70 | 109,88 | |
5 | 109,88 | |||
65 | 109,88 | |||
70 | 109,88 | |||
19.07.2024 | 09:41:27,191 | 500 | 109,90 | |
500 | 109,90 | |||
500 | 109,90 | |||
19.07.2024 | 09:41:27,079 | 500 | 109,90 | |
500 | 109,90 | |||
500 | 109,90 | |||
19.07.2024 | 09:41:15,831 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
19.07.2024 | 09:41:06,072 | 1 | 110,04 | |
1 | 110,04 | |||
1 | 110,04 | |||
19.07.2024 | 09:41:04,858 | 16 | 109,90 | |
1 | 109,90 | |||
15 | 109,90 | |||
16 | 109,90 | |||
19.07.2024 | 09:40:55,223 | 1 | 109,90 | |
1 | 109,90 | |||
1 | 109,90 | |||
19.07.2024 | 09:40:54,063 | 500 | 109,98 | |
500 | 109,98 | |||
500 | 109,98 | |||
19.07.2024 | 09:40:52,599 | 91 | 109,90 | |
91 | 109,90 | |||
91 | 109,90 | |||
19.07.2024 | 09:40:45,116 | 140 | 109,90 | |
140 | 109,90 | |||
140 | 109,90 | |||
19.07.2024 | 09:40:31,936 | 42 | 109,98 | |
42 | 109,98 | |||
6 | 109,98 | |||
36 | 109,98 | |||
19.07.2024 | 09:40:12,338 | 261 | 110,00 | |
261 | 110,00 | |||
261 | 110,00 | |||
19.07.2024 | 09:40:03,563 | 220 | 110,00 | |
120 | 110,00 | |||
220 | 110,00 | |||
100 | 110,00 | |||
19.07.2024 | 09:40:00,192 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
19.07.2024 | 09:40:00,038 | 25 | 109,70 | |
25 | 109,70 | |||
25 | 109,70 | |||
19.07.2024 | 09:39:47,016 | 320 | 109,98 | |
320 | 109,98 | |||
320 | 109,98 | |||
19.07.2024 | 09:39:46,929 | 100 | 109,80 | |
100 | 109,80 | |||
100 | 109,80 | |||
19.07.2024 | 09:39:45,715 | 360 | 109,98 | |
40 | 109,98 | |||
360 | 109,98 | |||
320 | 109,98 | |||
19.07.2024 | 09:39:44,908 | 161 | 109,80 | |
161 | 109,80 | |||
161 | 109,80 | |||
19.07.2024 | 09:39:31,409 | 1 325 | 109,70 | |
100 | 109,70 | |||
20 | 109,70 | |||
25 | 109,70 | |||
479 | 109,70 | |||
40 | 109,70 | |||
601 | 109,70 | |||
1 088 | 109,70 | |||
10 | 109,70 | |||
150 | 109,70 | |||
117 | 109,70 | |||
20 | 109,70 | |||
19.07.2024 | 09:39:25,529 | 100 | 109,84 | |
100 | 109,84 | |||
100 | 109,84 | |||
19.07.2024 | 09:39:00,428 | 1 600 | 109,92 | |
10 | 109,92 | |||
527 | 109,92 | |||
100 | 109,92 | |||
921 | 109,92 | |||
142 | 109,92 | |||
1 500 | 109,92 | |||
19.07.2024 | 09:38:32,379 | 973 | 110,00 | |
15 | 110,00 | |||
3 | 110,00 | |||
1 | 110,00 | |||
10 | 110,00 | |||
8 | 110,00 | |||
58 | 110,00 | |||
2 | 110,00 | |||
4 | 110,00 | |||
10 | 110,00 | |||
17 | 110,00 | |||
10 | 110,00 | |||
70 | 110,00 | |||
5 | 110,00 | |||
25 | 110,00 | |||
700 | 110,00 | |||
10 | 110,00 | |||
10 | 110,00 | |||
15 | 110,00 | |||
973 | 110,00 | |||
19.07.2024 | 09:37:58,300 | 500 | 110,12 | |
500 | 110,12 | |||
500 | 110,12 | |||
19.07.2024 | 09:37:58,126 | 450 | 110,12 | |
450 | 110,12 | |||
450 | 110,12 | |||
19.07.2024 | 09:37:54,776 | 2 | 110,22 | |
2 | 110,22 | |||
2 | 110,22 | |||
19.07.2024 | 09:37:53,444 | 3 | 110,24 | |
3 | 110,24 | |||
3 | 110,24 | |||
19.07.2024 | 09:37:45,469 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
19.07.2024 | 09:37:28,155 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
19.07.2024 | 09:37:24,489 | 20 | 110,26 | |
20 | 110,26 | |||
20 | 110,26 | |||
19.07.2024 | 09:37:10,725 | 6 | 110,26 | |
6 | 110,26 | |||
6 | 110,26 | |||
19.07.2024 | 09:36:53,125 | 33 | 110,28 | |
33 | 110,28 | |||
33 | 110,28 | |||
19.07.2024 | 09:36:39,107 | 10 | 110,18 | |
10 | 110,18 | |||
4 | 110,18 | |||
6 | 110,18 | |||
19.07.2024 | 09:36:26,598 | 4 | 110,22 | |
4 | 110,22 | |||
4 | 110,22 | |||
19.07.2024 | 09:36:13,093 | 2 | 110,36 | |
2 | 110,36 | |||
2 | 110,36 | |||
19.07.2024 | 09:36:09,640 | 395 | 110,22 | |
395 | 110,22 | |||
395 | 110,22 | |||
19.07.2024 | 09:35:47,284 | 20 | 110,24 | |
4 | 110,24 | |||
16 | 110,24 | |||
20 | 110,24 | |||
19.07.2024 | 09:34:48,972 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
19.07.2024 | 09:34:45,651 | 500 | 110,30 | |
500 | 110,30 | |||
500 | 110,30 | |||
19.07.2024 | 09:34:33,604 | 500 | 110,28 | |
500 | 110,28 | |||
500 | 110,28 | |||
19.07.2024 | 09:34:28,411 | 1 380 | 110,26 | |
1 380 | 110,26 | |||
1 001 | 110,26 | |||
355 | 110,26 | |||
11 | 110,26 | |||
4 | 110,26 | |||
9 | 110,26 | |||
19.07.2024 | 09:33:17,891 | 500 | 110,24 | |
500 | 110,24 | |||
500 | 110,24 | |||
19.07.2024 | 09:32:00,938 | 12 | 110,28 | |
12 | 110,28 | |||
12 | 110,28 | |||
19.07.2024 | 09:31:55,231 | 112 | 110,28 | |
112 | 110,28 | |||
112 | 110,28 | |||
19.07.2024 | 09:31:40,410 | 8 | 110,28 | |
8 | 110,28 | |||
8 | 110,28 | |||
19.07.2024 | 09:31:33,727 | 3 | 110,28 | |
3 | 110,28 | |||
3 | 110,28 | |||
19.07.2024 | 09:31:30,528 | 91 | 110,22 | |
91 | 110,22 | |||
91 | 110,22 | |||
19.07.2024 | 09:31:29,298 | 50 | 110,22 | |
50 | 110,22 | |||
50 | 110,22 | |||
19.07.2024 | 09:31:02,876 | 51 | 110,22 | |
51 | 110,22 | |||
1 | 110,22 | |||
50 | 110,22 | |||
19.07.2024 | 09:30:58,455 | 1 087 | 110,28 | |
725 | 110,28 | |||
5 | 110,28 | |||
362 | 110,28 | |||
500 | 110,28 | |||
582 | 110,28 | |||
19.07.2024 | 09:30:07,707 | 500 | 110,28 | |
500 | 110,28 | |||
500 | 110,28 | |||
19.07.2024 | 09:30:07,506 | 500 | 110,28 | |
500 | 110,28 | |||
500 | 110,28 | |||
19.07.2024 | 09:30:01,421 | 1 | 110,30 | |
1 | 110,30 | |||
1 | 110,30 | |||
19.07.2024 | 09:29:45,038 | 130 | 110,32 | |
130 | 110,32 | |||
130 | 110,32 | |||
19.07.2024 | 09:29:25,183 | 500 | 110,34 | |
500 | 110,34 | |||
500 | 110,34 | |||
19.07.2024 | 09:29:18,432 | 20 | 110,32 | |
20 | 110,32 | |||
20 | 110,32 | |||
19.07.2024 | 09:29:14,409 | 250 | 110,32 | |
250 | 110,32 | |||
250 | 110,32 | |||
19.07.2024 | 09:29:10,186 | 40 | 110,32 | |
40 | 110,32 | |||
40 | 110,32 | |||
19.07.2024 | 09:29:01,149 | 9 | 110,38 | |
9 | 110,38 | |||
9 | 110,38 | |||
19.07.2024 | 09:28:46,658 | 500 | 110,40 | |
4 | 110,40 | |||
500 | 110,40 | |||
493 | 110,40 | |||
3 | 110,40 | |||
19.07.2024 | 09:28:36,293 | 500 | 110,38 | |
500 | 110,38 | |||
500 | 110,38 | |||
19.07.2024 | 09:28:28,316 | 47 | 110,34 | |
47 | 110,34 | |||
47 | 110,34 | |||
19.07.2024 | 09:28:16,621 | 25 | 110,34 | |
25 | 110,34 | |||
25 | 110,34 | |||
19.07.2024 | 09:28:04,175 | 20 | 110,44 | |
20 | 110,44 | |||
20 | 110,44 | |||
19.07.2024 | 09:27:51,633 | 15 | 110,46 | |
15 | 110,46 | |||
15 | 110,46 | |||
19.07.2024 | 09:27:31,522 | 90 | 110,64 | |
90 | 110,64 | |||
90 | 110,64 | |||
19.07.2024 | 09:27:17,870 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
19.07.2024 | 09:27:06,077 | 383 | 110,74 | |
383 | 110,74 | |||
383 | 110,74 | |||
19.07.2024 | 09:27:01,392 | 500 | 110,56 | |
80 | 110,56 | |||
420 | 110,56 | |||
500 | 110,56 | |||
19.07.2024 | 09:26:50,633 | 5 | 110,74 | |
5 | 110,74 | |||
5 | 110,74 | |||
19.07.2024 | 09:26:44,500 | 300 | 110,72 | |
300 | 110,72 | |||
300 | 110,72 | |||
19.07.2024 | 09:26:41,132 | 60 | 110,72 | |
60 | 110,72 | |||
60 | 110,72 | |||
19.07.2024 | 09:26:27,867 | 200 | 110,60 | |
200 | 110,60 | |||
200 | 110,60 | |||
19.07.2024 | 09:25:57,740 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
19.07.2024 | 09:25:46,715 | 100 | 110,66 | |
100 | 110,66 | |||
100 | 110,66 | |||
19.07.2024 | 09:25:37,021 | 19 | 110,86 | |
19 | 110,86 | |||
19 | 110,86 | |||
19.07.2024 | 09:25:29,191 | 70 | 110,64 | |
70 | 110,64 | |||
70 | 110,64 | |||
19.07.2024 | 09:25:12,524 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
19.07.2024 | 09:24:57,655 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
19.07.2024 | 09:24:45,378 | 150 | 110,88 | |
150 | 110,88 | |||
150 | 110,88 | |||
19.07.2024 | 09:24:45,046 | 40 | 110,88 | |
40 | 110,88 | |||
40 | 110,88 | |||
19.07.2024 | 09:24:41,875 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
19.07.2024 | 09:24:36,273 | 3 | 110,70 | |
3 | 110,70 | |||
3 | 110,70 | |||
19.07.2024 | 09:24:35,900 | 31 | 110,68 | |
31 | 110,68 | |||
31 | 110,68 | |||
19.07.2024 | 09:24:21,309 | 40 | 110,68 | |
40 | 110,68 | |||
40 | 110,68 | |||
19.07.2024 | 09:24:20,752 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
19.07.2024 | 09:23:47,068 | 120 | 110,64 | |
40 | 110,64 | |||
80 | 110,64 | |||
120 | 110,64 | |||
19.07.2024 | 09:23:09,501 | 260 | 110,66 | |
260 | 110,66 | |||
45 | 110,66 | |||
215 | 110,66 | |||
19.07.2024 | 09:22:55,521 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
19.07.2024 | 09:22:51,711 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
19.07.2024 | 09:22:45,465 | 70 | 110,76 | |
70 | 110,76 | |||
70 | 110,76 | |||
19.07.2024 | 09:22:40,284 | 500 | 110,74 | |
500 | 110,74 | |||
410 | 110,74 | |||
90 | 110,74 | |||
19.07.2024 | 09:22:21,554 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
19.07.2024 | 09:22:17,106 | 30 | 110,98 | |
30 | 110,98 | |||
30 | 110,98 | |||
19.07.2024 | 09:22:11,622 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
19.07.2024 | 09:22:05,233 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
19.07.2024 | 09:21:40,032 | 15 | 110,76 | |
15 | 110,76 | |||
15 | 110,76 | |||
19.07.2024 | 09:21:39,866 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
19.07.2024 | 09:21:23,894 | 120 | 110,76 | |
120 | 110,76 | |||
120 | 110,76 | |||
19.07.2024 | 09:21:15,824 | 120 | 110,76 | |
120 | 110,76 | |||
120 | 110,76 | |||
19.07.2024 | 09:21:07,999 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
19.07.2024 | 09:20:52,536 | 500 | 110,82 | |
481 | 110,82 | |||
300 | 110,82 | |||
19 | 110,82 | |||
200 | 110,82 | |||
19.07.2024 | 09:20:40,594 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
19.07.2024 | 09:20:40,008 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
19.07.2024 | 09:20:16,975 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
19.07.2024 | 09:20:08,074 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
19.07.2024 | 09:19:58,229 | 5 | 110,98 | |
5 | 110,98 | |||
5 | 110,98 | |||
19.07.2024 | 09:19:54,611 | 9 | 110,98 | |
9 | 110,98 | |||
9 | 110,98 | |||
19.07.2024 | 09:19:47,887 | 90 | 110,78 | |
90 | 110,78 | |||
90 | 110,78 | |||
19.07.2024 | 09:19:45,982 | 90 | 110,78 | |
90 | 110,78 | |||
90 | 110,78 | |||
19.07.2024 | 09:19:41,178 | 3 | 110,78 | |
3 | 110,78 | |||
3 | 110,78 | |||
19.07.2024 | 09:19:38,297 | 60 | 110,98 | |
60 | 110,98 | |||
60 | 110,98 | |||
19.07.2024 | 09:19:33,058 | 13 | 110,98 | |
13 | 110,98 | |||
13 | 110,98 | |||
19.07.2024 | 09:19:17,218 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
19.07.2024 | 09:19:15,975 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
19.07.2024 | 09:19:06,594 | 178 | 110,98 | |
50 | 110,98 | |||
128 | 110,98 | |||
178 | 110,98 | |||
19.07.2024 | 09:18:58,243 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
19.07.2024 | 09:18:53,729 | 150 | 111,00 | |
20 | 111,00 | |||
5 | 111,00 | |||
125 | 111,00 | |||
150 | 111,00 | |||
19.07.2024 | 09:18:16,055 | 336 | 110,98 | |
336 | 110,98 | |||
18 | 110,98 | |||
318 | 110,98 | |||
19.07.2024 | 09:18:12,118 | 4 | 110,78 | |
4 | 110,78 | |||
4 | 110,78 | |||
19.07.2024 | 09:18:07,484 | 35 | 110,82 | |
5 | 110,82 | |||
30 | 110,82 | |||
35 | 110,82 | |||
19.07.2024 | 09:17:52,042 | 30 | 110,98 | |
30 | 110,98 | |||
30 | 110,98 | |||
19.07.2024 | 09:17:48,090 | 13 | 110,98 | |
13 | 110,98 | |||
13 | 110,98 | |||
19.07.2024 | 09:17:35,220 | 150 | 110,86 | |
150 | 110,86 | |||
150 | 110,86 | |||
19.07.2024 | 09:16:58,128 | 29 | 110,80 | |
29 | 110,80 | |||
29 | 110,80 | |||
19.07.2024 | 09:16:26,849 | 250 | 110,80 | |
250 | 110,80 | |||
100 | 110,80 | |||
150 | 110,80 | |||
19.07.2024 | 09:16:19,341 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
19.07.2024 | 09:15:51,369 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
19.07.2024 | 09:15:40,495 | 75 | 110,68 | |
75 | 110,68 | |||
75 | 110,68 | |||
19.07.2024 | 09:15:36,527 | 22 | 110,70 | |
22 | 110,70 | |||
22 | 110,70 | |||
19.07.2024 | 09:15:21,000 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
19.07.2024 | 09:15:14,932 | 250 | 110,86 | |
250 | 110,86 | |||
250 | 110,86 | |||
19.07.2024 | 09:15:14,606 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
19.07.2024 | 09:15:09,510 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
19.07.2024 | 09:14:53,702 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
19.07.2024 | 09:14:47,762 | 1 | 110,82 | |
1 | 110,82 | |||
1 | 110,82 | |||
19.07.2024 | 09:14:35,310 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
19.07.2024 | 09:14:32,768 | 5 | 110,62 | |
5 | 110,62 | |||
5 | 110,62 | |||
19.07.2024 | 09:14:20,019 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
19.07.2024 | 09:14:12,074 | 50 | 110,44 | |
50 | 110,44 | |||
50 | 110,44 | |||
19.07.2024 | 09:14:02,851 | 50 | 110,52 | |
50 | 110,52 | |||
50 | 110,52 | |||
19.07.2024 | 09:14:00,018 | 5 | 110,52 | |
5 | 110,52 | |||
5 | 110,52 | |||
19.07.2024 | 09:13:46,426 | 4 | 110,52 | |
4 | 110,52 | |||
4 | 110,52 | |||
19.07.2024 | 09:13:24,310 | 500 | 110,44 | |
500 | 110,44 | |||
500 | 110,44 | |||
19.07.2024 | 09:13:19,851 | 500 | 110,40 | |
500 | 110,40 | |||
500 | 110,40 | |||
19.07.2024 | 09:13:19,386 | 1 | 110,44 | |
1 | 110,44 | |||
1 | 110,44 | |||
19.07.2024 | 09:13:08,360 | 97 | 110,30 | |
97 | 110,30 | |||
97 | 110,30 | |||
19.07.2024 | 09:13:07,021 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
19.07.2024 | 09:13:05,046 | 544 | 110,30 | |
544 | 110,30 | |||
544 | 110,30 | |||
19.07.2024 | 09:13:04,487 | 97 | 110,30 | |
75 | 110,30 | |||
10 | 110,30 | |||
97 | 110,30 | |||
12 | 110,30 | |||
19.07.2024 | 09:12:19,517 | 500 | 110,30 | |
500 | 110,30 | |||
500 | 110,30 | |||
19.07.2024 | 09:12:17,485 | 25 | 110,42 | |
25 | 110,42 | |||
25 | 110,42 | |||
19.07.2024 | 09:12:07,817 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
19.07.2024 | 09:11:35,962 | 5 | 110,50 | |
5 | 110,50 | |||
5 | 110,50 | |||
19.07.2024 | 09:11:31,249 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
19.07.2024 | 09:11:30,030 | 5 | 110,50 | |
5 | 110,50 | |||
5 | 110,50 | |||
19.07.2024 | 09:11:28,132 | 1 | 110,50 | |
1 | 110,50 | |||
1 | 110,50 | |||
19.07.2024 | 09:11:26,194 | 250 | 110,40 | |
250 | 110,40 | |||
250 | 110,40 | |||
19.07.2024 | 09:11:14,655 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
19.07.2024 | 09:11:05,852 | 51 | 110,40 | |
51 | 110,40 | |||
51 | 110,40 | |||
19.07.2024 | 09:10:59,302 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
19.07.2024 | 09:10:46,862 | 40 | 110,50 | |
40 | 110,50 | |||
40 | 110,50 | |||
19.07.2024 | 09:10:16,863 | 500 | 110,52 | |
500 | 110,52 | |||
500 | 110,52 | |||
19.07.2024 | 09:10:03,590 | 300 | 110,68 | |
300 | 110,68 | |||
300 | 110,68 | |||
19.07.2024 | 09:10:02,919 | 45 | 110,80 | |
45 | 110,80 | |||
45 | 110,80 | |||
19.07.2024 | 09:10:02,756 | 3 | 110,84 | |
3 | 110,84 | |||
3 | 110,84 | |||
19.07.2024 | 09:09:52,371 | 500 | 110,62 | |
500 | 110,62 | |||
500 | 110,62 | |||
19.07.2024 | 09:09:27,464 | 190 | 110,76 | |
190 | 110,76 | |||
190 | 110,76 | |||
19.07.2024 | 09:09:25,702 | 30 | 110,84 | |
30 | 110,84 | |||
30 | 110,84 | |||
19.07.2024 | 09:09:19,681 | 105 | 110,76 | |
105 | 110,76 | |||
105 | 110,76 | |||
19.07.2024 | 09:09:17,541 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
19.07.2024 | 09:09:16,168 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
19.07.2024 | 09:09:14,826 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
19.07.2024 | 09:09:03,145 | 300 | 110,64 | |
300 | 110,64 | |||
300 | 110,64 | |||
19.07.2024 | 09:08:25,440 | 152 | 110,76 | |
152 | 110,76 | |||
152 | 110,76 | |||
19.07.2024 | 09:08:21,484 | 300 | 110,78 | |
300 | 110,78 | |||
300 | 110,78 | |||
19.07.2024 | 09:08:19,433 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
19.07.2024 | 09:07:59,816 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
19.07.2024 | 09:07:58,324 | 30 | 110,76 | |
30 | 110,76 | |||
30 | 110,76 | |||
19.07.2024 | 09:07:54,344 | 49 | 110,76 | |
49 | 110,76 | |||
49 | 110,76 | |||
19.07.2024 | 09:07:53,469 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
19.07.2024 | 09:07:43,227 | 73 | 110,76 | |
73 | 110,76 | |||
73 | 110,76 | |||
19.07.2024 | 09:07:39,449 | 46 | 110,76 | |
5 | 110,76 | |||
46 | 110,76 | |||
25 | 110,76 | |||
16 | 110,76 | |||
19.07.2024 | 09:07:35,338 | 6 | 110,76 | |
6 | 110,76 | |||
6 | 110,76 | |||
19.07.2024 | 09:07:27,822 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
19.07.2024 | 09:07:11,955 | 300 | 110,80 | |
300 | 110,80 | |||
300 | 110,80 | |||
19.07.2024 | 09:07:11,132 | 4 | 110,80 | |
4 | 110,80 | |||
4 | 110,80 | |||
19.07.2024 | 09:07:02,514 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
19.07.2024 | 09:06:51,079 | 2 | 111,02 | |
2 | 111,02 | |||
2 | 111,02 | |||
19.07.2024 | 09:06:47,467 | 8 | 110,88 | |
8 | 110,88 | |||
8 | 110,88 | |||
19.07.2024 | 09:06:38,897 | 117 | 111,00 | |
117 | 111,00 | |||
117 | 111,00 | |||
19.07.2024 | 09:06:22,293 | 112 | 110,90 | |
112 | 110,90 | |||
112 | 110,90 | |||
19.07.2024 | 09:06:00,591 | 300 | 110,90 | |
300 | 110,90 | |||
300 | 110,90 | |||
19.07.2024 | 09:05:50,534 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
19.07.2024 | 09:05:42,294 | 200 | 110,90 | |
200 | 110,90 | |||
200 | 110,90 | |||
19.07.2024 | 09:05:35,098 | 200 | 110,90 | |
15 | 110,90 | |||
200 | 110,90 | |||
185 | 110,90 | |||
19.07.2024 | 09:05:06,402 | 300 | 110,94 | |
300 | 110,94 | |||
300 | 110,94 | |||
19.07.2024 | 09:04:56,726 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
19.07.2024 | 09:04:37,145 | 316 | 111,00 | |
200 | 111,00 | |||
291 | 111,00 | |||
5 | 111,00 | |||
20 | 111,00 | |||
112 | 111,00 | |||
4 | 111,00 | |||
19.07.2024 | 09:03:40,870 | 200 | 111,00 | |
200 | 111,00 | |||
200 | 111,00 | |||
19.07.2024 | 09:03:33,700 | 175 | 110,98 | |
175 | 110,98 | |||
175 | 110,98 | |||
19.07.2024 | 09:03:32,786 | 171 | 110,98 | |
171 | 110,98 | |||
171 | 110,98 | |||
19.07.2024 | 09:03:17,602 | 1 000 | 111,00 | |
320 | 111,00 | |||
365 | 111,00 | |||
205 | 111,00 | |||
70 | 111,00 | |||
40 | 111,00 | |||
1 000 | 111,00 | |||
19.07.2024 | 09:03:04,526 | 200 | 110,50 | |
35 | 110,50 | |||
29 | 110,50 | |||
5 | 110,50 | |||
2 | 110,50 | |||
1 | 110,50 | |||
72 | 110,50 | |||
200 | 110,50 | |||
50 | 110,50 | |||
2 | 110,50 | |||
4 | 110,50 | |||
19.07.2024 | 09:02:57,095 | 300 | 111,10 | |
300 | 111,10 | |||
300 | 111,10 | |||
19.07.2024 | 09:02:56,968 | 300 | 111,10 | |
1 | 111,10 | |||
299 | 111,10 | |||
300 | 111,10 | |||
19.07.2024 | 09:02:49,060 | 100 | 111,32 | |
90 | 111,32 | |||
100 | 111,32 | |||
10 | 111,32 | |||
19.07.2024 | 09:02:37,959 | 550 | 111,20 | |
550 | 111,20 | |||
550 | 111,20 | |||
19.07.2024 | 09:02:20,050 | 300 | 111,22 | |
300 | 111,22 | |||
300 | 111,22 | |||
19.07.2024 | 09:02:11,451 | 30 | 111,22 | |
30 | 111,22 | |||
30 | 111,22 | |||
19.07.2024 | 09:02:11,294 | 81 | 111,22 | |
81 | 111,22 | |||
71 | 111,22 | |||
10 | 111,22 | |||
19.07.2024 | 09:01:47,729 | 2 | 111,32 | |
2 | 111,32 | |||
2 | 111,32 | |||
19.07.2024 | 09:01:37,387 | 2 | 111,32 | |
2 | 111,32 | |||
2 | 111,32 | |||
19.07.2024 | 09:01:36,137 | 419 | 111,30 | |
409 | 111,30 | |||
419 | 111,30 | |||
10 | 111,30 | |||
19.07.2024 | 09:01:07,904 | 300 | 111,32 | |
300 | 111,32 | |||
50 | 111,32 | |||
250 | 111,32 | |||
19.07.2024 | 09:00:53,638 | 300 | 111,34 | |
300 | 111,34 | |||
300 | 111,34 | |||
19.07.2024 | 09:00:40,059 | 4 | 111,58 | |
4 | 111,58 | |||
4 | 111,58 | |||
19.07.2024 | 09:00:38,515 | 62 | 111,34 | |
62 | 111,34 | |||
52 | 111,34 | |||
10 | 111,34 | |||
19.07.2024 | 09:00:21,491 | 23 | 111,58 | |
23 | 111,58 | |||
23 | 111,58 | |||
19.07.2024 | 08:59:45,863 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
19.07.2024 | 08:59:45,716 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
19.07.2024 | 08:59:37,878 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
19.07.2024 | 08:59:32,384 | 130 | 111,34 | |
130 | 111,34 | |||
130 | 111,34 | |||
19.07.2024 | 08:58:47,976 | 30 | 111,34 | |
30 | 111,34 | |||
30 | 111,34 | |||
19.07.2024 | 08:58:40,287 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
19.07.2024 | 08:58:37,713 | 30 | 111,34 | |
30 | 111,34 | |||
30 | 111,34 | |||
19.07.2024 | 08:58:22,381 | 32 | 111,50 | |
30 | 111,50 | |||
32 | 111,50 | |||
2 | 111,50 | |||
19.07.2024 | 08:58:13,574 | 2 | 111,58 | |
2 | 111,58 | |||
2 | 111,58 | |||
19.07.2024 | 08:58:00,763 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
19.07.2024 | 08:57:20,962 | 21 | 111,60 | |
21 | 111,60 | |||
21 | 111,60 | |||
19.07.2024 | 08:56:51,194 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
19.07.2024 | 08:56:32,018 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.07.2024 | 08:56:29,994 | 45 | 111,60 | |
45 | 111,60 | |||
45 | 111,60 | |||
19.07.2024 | 08:56:24,840 | 3 | 111,60 | |
3 | 111,60 | |||
3 | 111,60 | |||
19.07.2024 | 08:56:23,928 | 100 | 111,60 | |
100 | 111,60 | |||
40 | 111,60 | |||
60 | 111,60 | |||
19.07.2024 | 08:56:16,637 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 20:16:52
Letzte Aktualisierung:
19.07.2024 @ 20:16:52