Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8568
10424
1373,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:22:48,390 | 60 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 38 | 1 347,00 | |||
| 17.03.2025 | 09:22:48,132 | 76 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 6 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 17.03.2025 | 09:22:26,546 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 17.03.2025 | 09:22:26,242 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 17.03.2025 | 09:22:25,944 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 17.03.2025 | 09:22:25,416 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 17.03.2025 | 09:22:24,920 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:22:24,516 | 32 | 1 350,00 | |
| 32 | 1 350,00 | |||
| 32 | 1 350,00 | |||
| 17.03.2025 | 09:22:24,188 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:22:23,041 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 17.03.2025 | 09:22:22,773 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:22:22,326 | 300 | 1 350,00 | |
| 300 | 1 350,00 | |||
| 300 | 1 350,00 | |||
| 17.03.2025 | 09:22:20,541 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 17.03.2025 | 09:22:17,688 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 17.03.2025 | 09:22:16,303 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 17.03.2025 | 09:22:15,907 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:22:14,378 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:22:14,200 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:22:13,976 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 17.03.2025 | 09:22:12,463 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:22:11,229 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:22:09,520 | 9 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 17.03.2025 | 09:22:08,973 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:22:08,829 | 98 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 48 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 50 | 1 350,50 | |||
| 17.03.2025 | 09:21:59,769 | 1 164 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 100 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 12 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 576 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 286 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 200 | 1 350,00 | |||
| 71 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:21:46,025 | 154 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 28 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 60 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:20:48,984 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:20:48,880 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:20:48,753 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 17.03.2025 | 09:20:48,122 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 17.03.2025 | 09:20:47,920 | 91 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 67 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 17.03.2025 | 09:20:24,118 | 60 | 1 356,50 | |
| 60 | 1 356,50 | |||
| 60 | 1 356,50 | |||
| 17.03.2025 | 09:20:22,872 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 17.03.2025 | 09:20:21,253 | 79 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 79 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 17.03.2025 | 09:20:19,691 | 123 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 105 | 1 355,50 | |||
| 100 | 1 355,50 | |||
| 17.03.2025 | 09:20:11,088 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:20:10,889 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:20:10,487 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 17.03.2025 | 09:20:09,510 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 17.03.2025 | 09:20:07,995 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 17.03.2025 | 09:20:07,799 | 47 | 1 355,00 | |
| 11 | 1 355,00 | |||
| 47 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 17.03.2025 | 09:20:02,957 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 17.03.2025 | 09:20:02,058 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 17.03.2025 | 09:20:01,550 | 65 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 55 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 28 | 1 357,00 | |||
| 17.03.2025 | 09:19:58,588 | 404 | 1 356,00 | |
| 220 | 1 356,00 | |||
| 37 | 1 356,00 | |||
| 147 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 403 | 1 356,00 | |||
| 17.03.2025 | 09:19:55,256 | 297 | 1 356,00 | |
| 297 | 1 356,00 | |||
| 37 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 200 | 1 356,00 | |||
| 17.03.2025 | 09:19:55,050 | 75 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 45 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17.03.2025 | 09:19:39,269 | 60 | 1 356,00 | |
| 60 | 1 356,00 | |||
| 60 | 1 356,00 | |||
| 17.03.2025 | 09:19:36,725 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:19:36,583 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:19:36,494 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 17.03.2025 | 09:19:35,560 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:19:34,638 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 17.03.2025 | 09:19:34,352 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:19:33,763 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 17.03.2025 | 09:19:33,641 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 17.03.2025 | 09:19:31,529 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:19:30,951 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:19:29,229 | 42 | 1 352,50 | |
| 42 | 1 352,50 | |||
| 42 | 1 352,50 | |||
| 17.03.2025 | 09:19:29,037 | 97 | 1 352,50 | |
| 97 | 1 352,50 | |||
| 37 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 17.03.2025 | 09:19:28,781 | 60 | 1 352,50 | |
| 51 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 17.03.2025 | 09:19:28,591 | 82 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:19:15,697 | 60 | 1 352,50 | |
| 60 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 17.03.2025 | 09:19:15,509 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 17.03.2025 | 09:19:14,856 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:19:14,743 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:19:14,324 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:19:11,500 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:19:11,070 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 17.03.2025 | 09:19:10,592 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:19:09,488 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 17.03.2025 | 09:19:07,680 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 17.03.2025 | 09:19:07,085 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 17.03.2025 | 09:19:06,491 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 17.03.2025 | 09:19:06,312 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:19:06,207 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 17.03.2025 | 09:19:04,744 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:19:04,430 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 17.03.2025 | 09:19:04,239 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 17.03.2025 | 09:19:04,033 | 7 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 17.03.2025 | 09:19:03,934 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 17.03.2025 | 09:19:03,559 | 6 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 17.03.2025 | 09:19:02,452 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 17.03.2025 | 09:19:02,210 | 17 | 1 350,00 | |
| 17 | 1 350,00 | |||
| 17 | 1 350,00 | |||
| 17.03.2025 | 09:19:01,622 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:19:00,714 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:19:00,516 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:19:00,354 | 17 | 1 348,50 | |
| 17 | 1 348,50 | |||
| 17 | 1 348,50 | |||
| 17.03.2025 | 09:19:00,217 | 21 | 1 349,50 | |
| 21 | 1 349,50 | |||
| 21 | 1 349,50 | |||
| 17.03.2025 | 09:18:59,490 | 99 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 53 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 92 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:18:59,239 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 17.03.2025 | 09:18:58,951 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 17.03.2025 | 09:18:58,887 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 17.03.2025 | 09:18:58,623 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:18:58,487 | 25 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 17.03.2025 | 09:18:57,545 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 17.03.2025 | 09:18:57,119 | 15 | 1 350,50 | |
| 15 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 17.03.2025 | 09:18:56,945 | 16 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 16 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 17.03.2025 | 09:18:56,817 | 41 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 21 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 17.03.2025 | 09:18:56,550 | 61 | 1 349,50 | |
| 60 | 1 349,50 | |||
| 59 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:18:56,261 | 60 | 1 349,50 | |
| 60 | 1 349,50 | |||
| 60 | 1 349,50 | |||
| 17.03.2025 | 09:18:56,112 | 60 | 1 349,50 | |
| 60 | 1 349,50 | |||
| 60 | 1 349,50 | |||
| 17.03.2025 | 09:18:54,975 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 17.03.2025 | 09:18:54,797 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 17.03.2025 | 09:18:54,458 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 17.03.2025 | 09:18:54,040 | 46 | 1 349,50 | |
| 46 | 1 349,50 | |||
| 46 | 1 349,50 | |||
| 17.03.2025 | 09:18:53,727 | 17 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 17 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 17.03.2025 | 09:18:52,834 | 60 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 35 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 18 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:18:51,871 | 25 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 17.03.2025 | 09:18:51,736 | 53 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 53 | 1 352,00 | |||
| 17.03.2025 | 09:18:50,294 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 17.03.2025 | 09:18:50,154 | 39 | 1 353,00 | |
| 33 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 39 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:18:49,541 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 17.03.2025 | 09:18:49,165 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 17.03.2025 | 09:18:48,206 | 60 | 1 355,00 | |
| 60 | 1 355,00 | |||
| 60 | 1 355,00 | |||
| 17.03.2025 | 09:18:48,119 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:18:46,786 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17.03.2025 | 09:18:46,612 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 17.03.2025 | 09:18:46,447 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 17.03.2025 | 09:18:45,435 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 17.03.2025 | 09:18:45,119 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 17.03.2025 | 09:18:44,888 | 11 | 1 356,00 | |
| 9 | 1 356,00 | |||
| 11 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17.03.2025 | 09:18:43,495 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 17.03.2025 | 09:18:41,639 | 30 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 17.03.2025 | 09:18:41,567 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:18:40,964 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 17.03.2025 | 09:18:40,224 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 17.03.2025 | 09:18:40,011 | 9 | 1 355,00 | |
| 9 | 1 355,00 | |||
| 9 | 1 355,00 | |||
| 17.03.2025 | 09:18:39,930 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 17.03.2025 | 09:18:39,145 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 17.03.2025 | 09:18:39,010 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 17.03.2025 | 09:18:38,203 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:18:38,065 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 17.03.2025 | 09:18:37,477 | 36 | 1 354,50 | |
| 36 | 1 354,50 | |||
| 36 | 1 354,50 | |||
| 17.03.2025 | 09:18:36,826 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:18:34,625 | 37 | 1 354,00 | |
| 37 | 1 354,00 | |||
| 37 | 1 354,00 | |||
| 17.03.2025 | 09:18:34,025 | 73 | 1 354,00 | |
| 60 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 37 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 17.03.2025 | 09:18:33,824 | 60 | 1 354,00 | |
| 50 | 1 354,00 | |||
| 60 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 17.03.2025 | 09:18:33,613 | 61 | 1 354,00 | |
| 25 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 60 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 17.03.2025 | 09:18:26,775 | 449 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 190 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 301 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 200 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 17.03.2025 | 09:18:16,498 | 731 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 502 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 700 | 1 358,00 | |||
| 17.03.2025 | 09:18:01,544 | 60 | 1 351,50 | |
| 60 | 1 351,50 | |||
| 60 | 1 351,50 | |||
| 17.03.2025 | 09:18:01,473 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:18:01,284 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:18:00,661 | 26 | 1 351,50 | |
| 26 | 1 351,50 | |||
| 26 | 1 351,50 | |||
| 17.03.2025 | 09:18:00,451 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:17:59,634 | 16 | 1 350,50 | |
| 16 | 1 350,50 | |||
| 16 | 1 350,50 | |||
| 17.03.2025 | 09:17:58,365 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 17.03.2025 | 09:17:57,888 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 17.03.2025 | 09:17:57,436 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:17:57,167 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 17.03.2025 | 09:17:56,021 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:17:55,624 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:17:54,419 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 17.03.2025 | 09:17:54,267 | 49 | 1 351,50 | |
| 37 | 1 351,50 | |||
| 49 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 17.03.2025 | 09:17:52,191 | 130 | 1 351,00 | |
| 74 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 41 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 70 | 1 351,00 | |||
| 17.03.2025 | 09:17:49,109 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 17.03.2025 | 09:17:48,668 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:17:48,265 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:17:47,734 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:17:47,231 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 17.03.2025 | 09:17:46,053 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 17.03.2025 | 09:17:43,994 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:17:43,880 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 17.03.2025 | 09:17:42,786 | 69 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 17.03.2025 | 09:17:19,949 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:17:19,447 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:17:18,947 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:17:17,536 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:17:15,218 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 17.03.2025 | 09:17:14,773 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:17:14,511 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:17:13,979 | 25 | 1 346,50 | |
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 17.03.2025 | 09:17:13,913 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:17:12,048 | 55 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 55 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 17.03.2025 | 09:17:10,959 | 70 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 67 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:17:07,471 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:17:07,322 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 17.03.2025 | 09:17:06,625 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 17.03.2025 | 09:17:06,449 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:17:06,050 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:05,754 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:17:05,152 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:04,629 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:04,543 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:03,834 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:03,432 | 7 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 17.03.2025 | 09:17:02,391 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 17.03.2025 | 09:17:02,118 | 60 | 1 343,00 | |
| 60 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 17.03.2025 | 09:17:01,857 | 60 | 1 343,00 | |
| 60 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 17.03.2025 | 09:17:01,626 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:17:01,420 | 62 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 62 | 1 344,00 | |||
| 17.03.2025 | 09:17:00,354 | 60 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 53 | 1 345,00 | |||
| 17.03.2025 | 09:17:00,118 | 61 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 61 | 1 345,00 | |||
| 17.03.2025 | 09:16:59,924 | 63 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 36 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:16:50,469 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 17.03.2025 | 09:16:49,966 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 17.03.2025 | 09:16:48,485 | 16 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 16 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 17.03.2025 | 09:16:47,671 | 60 | 1 338,50 | |
| 15 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 25 | 1 338,50 | |||
| 17.03.2025 | 09:16:46,740 | 60 | 1 338,50 | |
| 50 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 17.03.2025 | 09:16:45,683 | 70 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 46 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:16:33,597 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 17.03.2025 | 09:16:33,311 | 25 | 1 337,50 | |
| 25 | 1 337,50 | |||
| 25 | 1 337,50 | |||
| 17.03.2025 | 09:16:33,162 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:16:32,301 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:30,356 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 17.03.2025 | 09:16:29,643 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:29,267 | 11 | 1 337,00 | |
| 11 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 17.03.2025 | 09:16:27,752 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 17.03.2025 | 09:16:27,521 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:26,952 | 20 | 1 338,50 | |
| 18 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 17.03.2025 | 09:16:26,688 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 17.03.2025 | 09:16:26,311 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 17.03.2025 | 09:16:25,027 | 17 | 1 337,50 | |
| 17 | 1 337,50 | |||
| 17 | 1 337,50 | |||
| 17.03.2025 | 09:16:24,153 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:16:23,156 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:22,821 | 30 | 1 338,50 | |
| 18 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 17.03.2025 | 09:16:22,666 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 17.03.2025 | 09:16:22,639 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 17.03.2025 | 09:16:22,194 | 13 | 1 337,00 | |
| 13 | 1 337,00 | |||
| 13 | 1 337,00 | |||
| 17.03.2025 | 09:16:21,773 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:16:21,630 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:16:21,539 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 17.03.2025 | 09:16:19,808 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 17.03.2025 | 09:16:19,644 | 18 | 1 337,00 | |
| 18 | 1 337,00 | |||
| 18 | 1 337,00 | |||
| 17.03.2025 | 09:16:19,002 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:16:18,438 | 18 | 1 337,00 | |
| 18 | 1 337,00 | |||
| 18 | 1 337,00 | |||
| 17.03.2025 | 09:16:17,924 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 17.03.2025 | 09:16:16,490 | 103 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 100 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 17.03.2025 | 09:16:13,305 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 17.03.2025 | 09:16:12,715 | 28 | 1 336,50 | |
| 28 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26 | 1 336,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:47:26
Letzte Aktualisierung:
17.03.2025 @ 20:47:26