Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
1477
235,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 12:42:39,025 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 06.01.2025 | 12:42:19,284 | 40 | 235,25 | |
| 40 | 235,25 | |||
| 40 | 235,25 | |||
| 06.01.2025 | 12:42:08,050 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 06.01.2025 | 12:42:06,736 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.01.2025 | 12:41:51,533 | 6 | 235,30 | |
| 6 | 235,30 | |||
| 6 | 235,30 | |||
| 06.01.2025 | 12:41:46,273 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.01.2025 | 12:41:19,482 | 340 | 235,30 | |
| 340 | 235,30 | |||
| 300 | 235,30 | |||
| 40 | 235,30 | |||
| 06.01.2025 | 12:41:05,869 | 45 | 235,25 | |
| 45 | 235,25 | |||
| 45 | 235,25 | |||
| 06.01.2025 | 12:40:45,348 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 06.01.2025 | 12:40:19,337 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 06.01.2025 | 12:40:05,177 | 22 | 235,35 | |
| 22 | 235,35 | |||
| 22 | 235,35 | |||
| 06.01.2025 | 12:38:45,652 | 20 | 235,30 | |
| 20 | 235,30 | |||
| 20 | 235,30 | |||
| 06.01.2025 | 12:38:38,501 | 12 | 235,40 | |
| 12 | 235,40 | |||
| 12 | 235,40 | |||
| 06.01.2025 | 12:38:25,148 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 06.01.2025 | 12:37:23,966 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.01.2025 | 12:36:10,083 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.01.2025 | 12:35:10,206 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 06.01.2025 | 12:34:47,780 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 06.01.2025 | 12:34:37,618 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 06.01.2025 | 12:34:12,086 | 22 | 235,30 | |
| 22 | 235,30 | |||
| 22 | 235,30 | |||
| 06.01.2025 | 12:33:44,130 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.01.2025 | 12:33:43,569 | 50 | 235,10 | |
| 25 | 235,10 | |||
| 50 | 235,10 | |||
| 25 | 235,10 | |||
| 06.01.2025 | 12:33:31,202 | 123 | 235,15 | |
| 123 | 235,15 | |||
| 123 | 235,15 | |||
| 06.01.2025 | 12:32:56,067 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 06.01.2025 | 12:31:39,028 | 34 | 235,15 | |
| 34 | 235,15 | |||
| 34 | 235,15 | |||
| 06.01.2025 | 12:31:38,947 | 31 | 235,15 | |
| 31 | 235,15 | |||
| 31 | 235,15 | |||
| 06.01.2025 | 12:31:38,432 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 8 | 235,15 | |||
| 22 | 235,15 | |||
| 06.01.2025 | 12:31:38,304 | 52 | 235,20 | |
| 52 | 235,20 | |||
| 52 | 235,20 | |||
| 06.01.2025 | 12:31:38,183 | 54 | 235,25 | |
| 54 | 235,25 | |||
| 54 | 235,25 | |||
| 06.01.2025 | 12:31:13,922 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 06.01.2025 | 12:31:10,810 | 100 | 235,25 | |
| 100 | 235,25 | |||
| 100 | 235,25 | |||
| 06.01.2025 | 12:30:29,926 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 06.01.2025 | 12:29:03,119 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 06.01.2025 | 12:29:03,078 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 06.01.2025 | 12:28:57,565 | 60 | 235,50 | |
| 60 | 235,50 | |||
| 60 | 235,50 | |||
| 06.01.2025 | 12:28:57,285 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 06.01.2025 | 12:26:44,256 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 06.01.2025 | 12:25:47,390 | 240 | 235,65 | |
| 240 | 235,65 | |||
| 240 | 235,65 | |||
| 06.01.2025 | 12:24:36,364 | 7 | 235,55 | |
| 7 | 235,55 | |||
| 7 | 235,55 | |||
| 06.01.2025 | 12:24:12,027 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 06.01.2025 | 12:23:44,507 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 06.01.2025 | 12:23:38,663 | 6 | 235,30 | |
| 6 | 235,30 | |||
| 6 | 235,30 | |||
| 06.01.2025 | 12:23:29,973 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 06.01.2025 | 12:23:04,078 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 06.01.2025 | 12:23:03,251 | 26 | 235,25 | |
| 26 | 235,25 | |||
| 26 | 235,25 | |||
| 06.01.2025 | 12:23:03,180 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 06.01.2025 | 12:22:56,132 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 12:22:47,725 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 06.01.2025 | 12:22:47,133 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.01.2025 | 12:22:29,195 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 06.01.2025 | 12:22:26,456 | 37 | 235,60 | |
| 17 | 235,60 | |||
| 37 | 235,60 | |||
| 20 | 235,60 | |||
| 06.01.2025 | 12:21:46,423 | 30 | 235,80 | |
| 30 | 235,80 | |||
| 30 | 235,80 | |||
| 06.01.2025 | 12:21:38,424 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 06.01.2025 | 12:20:49,807 | 21 | 235,80 | |
| 21 | 235,80 | |||
| 21 | 235,80 | |||
| 06.01.2025 | 12:20:24,645 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 06.01.2025 | 12:20:09,841 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 06.01.2025 | 12:20:06,067 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 06.01.2025 | 12:20:01,786 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 06.01.2025 | 12:19:37,473 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 06.01.2025 | 12:19:25,563 | 2 | 236,05 | |
| 2 | 236,05 | |||
| 2 | 236,05 | |||
| 06.01.2025 | 12:19:12,877 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 06.01.2025 | 12:18:40,837 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 06.01.2025 | 12:17:50,708 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 06.01.2025 | 12:16:45,536 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 06.01.2025 | 12:16:17,385 | 150 | 235,95 | |
| 150 | 235,95 | |||
| 150 | 235,95 | |||
| 06.01.2025 | 12:16:14,862 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.01.2025 | 12:16:06,916 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.01.2025 | 12:15:51,612 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 06.01.2025 | 12:14:50,286 | 13 | 236,05 | |
| 13 | 236,05 | |||
| 13 | 236,05 | |||
| 06.01.2025 | 12:14:48,927 | 100 | 235,90 | |
| 100 | 235,90 | |||
| 100 | 235,90 | |||
| 06.01.2025 | 12:14:48,885 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 06.01.2025 | 12:14:46,056 | 5 | 236,05 | |
| 5 | 236,05 | |||
| 5 | 236,05 | |||
| 06.01.2025 | 12:14:45,842 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 06.01.2025 | 12:14:43,054 | 200 | 236,10 | |
| 150 | 236,10 | |||
| 50 | 236,10 | |||
| 200 | 236,10 | |||
| 06.01.2025 | 12:14:24,163 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 06.01.2025 | 12:14:15,383 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 20 | 236,20 | |||
| 30 | 236,20 | |||
| 06.01.2025 | 12:14:15,336 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 06.01.2025 | 12:13:57,902 | 304 | 236,50 | |
| 1 | 236,50 | |||
| 304 | 236,50 | |||
| 1 | 236,50 | |||
| 2 | 236,50 | |||
| 300 | 236,50 | |||
| 06.01.2025 | 12:13:34,411 | 40 | 236,60 | |
| 40 | 236,60 | |||
| 40 | 236,60 | |||
| 06.01.2025 | 12:12:48,637 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 06.01.2025 | 12:12:19,404 | 40 | 236,60 | |
| 40 | 236,60 | |||
| 40 | 236,60 | |||
| 06.01.2025 | 12:12:09,452 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 06.01.2025 | 12:11:51,025 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 06.01.2025 | 12:11:47,723 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 06.01.2025 | 12:11:25,017 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 06.01.2025 | 12:11:24,190 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 06.01.2025 | 12:10:57,547 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 06.01.2025 | 12:10:06,086 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 06.01.2025 | 12:09:44,611 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 06.01.2025 | 12:08:23,172 | 149 | 236,95 | |
| 149 | 236,95 | |||
| 149 | 236,95 | |||
| 06.01.2025 | 12:08:08,280 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 06.01.2025 | 12:07:36,536 | 8 | 236,80 | |
| 8 | 236,80 | |||
| 8 | 236,80 | |||
| 06.01.2025 | 12:07:36,257 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 12:07:09,635 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 06.01.2025 | 12:06:57,099 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 06.01.2025 | 12:06:52,296 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 06.01.2025 | 12:04:51,022 | 150 | 236,90 | |
| 150 | 236,90 | |||
| 150 | 236,90 | |||
| 06.01.2025 | 12:04:37,875 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 06.01.2025 | 12:04:17,395 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 06.01.2025 | 12:04:11,895 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 06.01.2025 | 12:03:54,807 | 27 | 237,05 | |
| 27 | 237,05 | |||
| 27 | 237,05 | |||
| 06.01.2025 | 12:03:45,103 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 06.01.2025 | 12:03:11,381 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 06.01.2025 | 12:02:49,750 | 40 | 237,00 | |
| 40 | 237,00 | |||
| 40 | 237,00 | |||
| 06.01.2025 | 12:02:42,378 | 23 | 237,10 | |
| 23 | 237,10 | |||
| 23 | 237,10 | |||
| 06.01.2025 | 12:02:27,013 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 06.01.2025 | 12:02:26,415 | 94 | 237,05 | |
| 94 | 237,05 | |||
| 94 | 237,05 | |||
| 06.01.2025 | 12:02:18,455 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 06.01.2025 | 12:02:18,340 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 06.01.2025 | 12:01:23,817 | 500 | 237,10 | |
| 500 | 237,10 | |||
| 500 | 237,10 | |||
| 06.01.2025 | 12:01:23,704 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 06.01.2025 | 12:00:06,447 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 06.01.2025 | 11:59:49,936 | 35 | 237,05 | |
| 35 | 237,05 | |||
| 35 | 237,05 | |||
| 06.01.2025 | 11:59:21,530 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 06.01.2025 | 11:59:19,546 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 06.01.2025 | 11:59:17,850 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 06.01.2025 | 11:59:04,228 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 06.01.2025 | 11:57:58,448 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 06.01.2025 | 11:57:47,092 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 06.01.2025 | 11:57:41,882 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 06.01.2025 | 11:57:06,774 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 06.01.2025 | 11:57:03,525 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 06.01.2025 | 11:57:00,236 | 27 | 237,15 | |
| 27 | 237,15 | |||
| 27 | 237,15 | |||
| 06.01.2025 | 11:56:38,536 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 06.01.2025 | 11:56:38,475 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 06.01.2025 | 11:56:29,736 | 500 | 237,15 | |
| 500 | 237,15 | |||
| 500 | 237,15 | |||
| 06.01.2025 | 11:56:18,815 | 500 | 237,10 | |
| 500 | 237,10 | |||
| 500 | 237,10 | |||
| 06.01.2025 | 11:56:06,908 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 06.01.2025 | 11:55:44,616 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 06.01.2025 | 11:54:51,589 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 06.01.2025 | 11:54:33,385 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 06.01.2025 | 11:53:38,475 | 250 | 237,00 | |
| 250 | 237,00 | |||
| 250 | 237,00 | |||
| 06.01.2025 | 11:53:37,341 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 06.01.2025 | 11:53:34,819 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 06.01.2025 | 11:52:30,723 | 250 | 236,90 | |
| 250 | 236,90 | |||
| 250 | 236,90 | |||
| 06.01.2025 | 11:51:52,990 | 13 | 236,95 | |
| 13 | 236,95 | |||
| 13 | 236,95 | |||
| 06.01.2025 | 11:50:51,642 | 21 | 237,05 | |
| 21 | 237,05 | |||
| 21 | 237,05 | |||
| 06.01.2025 | 11:50:49,657 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 06.01.2025 | 11:50:49,315 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 06.01.2025 | 11:49:57,918 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 06.01.2025 | 11:49:11,092 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 06.01.2025 | 11:48:27,143 | 30 | 236,95 | |
| 30 | 236,95 | |||
| 30 | 236,95 | |||
| 06.01.2025 | 11:48:07,450 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 06.01.2025 | 11:48:05,149 | 21 | 236,95 | |
| 21 | 236,95 | |||
| 21 | 236,95 | |||
| 06.01.2025 | 11:47:28,226 | 65 | 236,90 | |
| 65 | 236,90 | |||
| 65 | 236,90 | |||
| 06.01.2025 | 11:46:53,813 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 06.01.2025 | 11:46:53,575 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 06.01.2025 | 11:46:48,053 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 06.01.2025 | 11:46:45,073 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 06.01.2025 | 11:46:25,386 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 06.01.2025 | 11:46:23,472 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 06.01.2025 | 11:45:41,272 | 211 | 237,00 | |
| 211 | 237,00 | |||
| 211 | 237,00 | |||
| 06.01.2025 | 11:45:24,369 | 7 | 237,00 | |
| 7 | 237,00 | |||
| 7 | 237,00 | |||
| 06.01.2025 | 11:45:21,540 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 06.01.2025 | 11:45:04,374 | 60 | 236,90 | |
| 60 | 236,90 | |||
| 60 | 236,90 | |||
| 06.01.2025 | 11:44:56,448 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 06.01.2025 | 11:44:36,428 | 89 | 237,00 | |
| 7 | 237,00 | |||
| 82 | 237,00 | |||
| 89 | 237,00 | |||
| 06.01.2025 | 11:44:27,790 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 06.01.2025 | 11:44:25,561 | 24 | 237,00 | |
| 24 | 237,00 | |||
| 24 | 237,00 | |||
| 06.01.2025 | 11:44:24,785 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 06.01.2025 | 11:44:11,922 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 06.01.2025 | 11:43:24,493 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 2 | 236,90 | |||
| 1 | 236,90 | |||
| 06.01.2025 | 11:43:00,642 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 06.01.2025 | 11:42:39,593 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 06.01.2025 | 11:42:19,859 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 06.01.2025 | 11:41:51,408 | 62 | 236,85 | |
| 62 | 236,85 | |||
| 62 | 236,85 | |||
| 06.01.2025 | 11:39:45,984 | 100 | 236,95 | |
| 100 | 236,95 | |||
| 100 | 236,95 | |||
| 06.01.2025 | 11:39:45,547 | 125 | 236,95 | |
| 125 | 236,95 | |||
| 125 | 236,95 | |||
| 06.01.2025 | 11:39:34,737 | 60 | 236,95 | |
| 60 | 236,95 | |||
| 60 | 236,95 | |||
| 06.01.2025 | 11:39:30,699 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 06.01.2025 | 11:39:15,099 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 06.01.2025 | 11:37:51,097 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 06.01.2025 | 11:36:37,259 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 06.01.2025 | 11:36:07,099 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 06.01.2025 | 11:35:20,722 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 06.01.2025 | 11:34:47,806 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 06.01.2025 | 11:34:30,741 | 7 | 236,95 | |
| 7 | 236,95 | |||
| 7 | 236,95 | |||
| 06.01.2025 | 11:33:45,939 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 06.01.2025 | 11:33:11,757 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 11:32:37,518 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 06.01.2025 | 11:32:27,080 | 500 | 237,20 | |
| 500 | 237,20 | |||
| 500 | 237,20 | |||
| 06.01.2025 | 11:32:26,913 | 80 | 237,20 | |
| 80 | 237,20 | |||
| 80 | 237,20 | |||
| 06.01.2025 | 11:32:26,722 | 50 | 237,20 | |
| 50 | 237,20 | |||
| 50 | 237,20 | |||
| 06.01.2025 | 11:32:26,602 | 50 | 237,15 | |
| 50 | 237,15 | |||
| 50 | 237,15 | |||
| 06.01.2025 | 11:32:19,655 | 300 | 237,00 | |
| 300 | 237,00 | |||
| 300 | 237,00 | |||
| 06.01.2025 | 11:32:10,154 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 06.01.2025 | 11:30:54,937 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 06.01.2025 | 11:30:08,107 | 500 | 236,90 | |
| 500 | 236,90 | |||
| 500 | 236,90 | |||
| 06.01.2025 | 11:28:05,226 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 06.01.2025 | 11:27:48,037 | 16 | 236,80 | |
| 16 | 236,80 | |||
| 16 | 236,80 | |||
| 06.01.2025 | 11:27:45,101 | 4 | 236,85 | |
| 4 | 236,85 | |||
| 4 | 236,85 | |||
| 06.01.2025 | 11:27:36,624 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 06.01.2025 | 11:27:32,695 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 06.01.2025 | 11:27:18,946 | 13 | 236,85 | |
| 13 | 236,85 | |||
| 13 | 236,85 | |||
| 06.01.2025 | 11:26:25,230 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 06.01.2025 | 11:26:10,375 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 11:26:07,296 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 06.01.2025 | 11:25:43,613 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 06.01.2025 | 11:25:26,881 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 06.01.2025 | 11:25:23,978 | 40 | 236,95 | |
| 40 | 236,95 | |||
| 40 | 236,95 | |||
| 06.01.2025 | 11:24:39,459 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 06.01.2025 | 11:24:39,314 | 80 | 237,00 | |
| 30 | 237,00 | |||
| 5 | 237,00 | |||
| 27 | 237,00 | |||
| 80 | 237,00 | |||
| 10 | 237,00 | |||
| 8 | 237,00 | |||
| 06.01.2025 | 11:23:08,256 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 06.01.2025 | 11:22:33,517 | 117 | 236,90 | |
| 117 | 236,90 | |||
| 117 | 236,90 | |||
| 06.01.2025 | 11:21:56,663 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 06.01.2025 | 11:21:28,514 | 17 | 236,90 | |
| 17 | 236,90 | |||
| 17 | 236,90 | |||
| 06.01.2025 | 11:19:57,278 | 30 | 236,90 | |
| 30 | 236,90 | |||
| 30 | 236,90 | |||
| 06.01.2025 | 11:19:55,331 | 21 | 236,90 | |
| 21 | 236,90 | |||
| 21 | 236,90 | |||
| 06.01.2025 | 11:19:47,013 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 06.01.2025 | 11:19:12,189 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 06.01.2025 | 11:18:37,235 | 21 | 236,85 | |
| 21 | 236,85 | |||
| 21 | 236,85 | |||
| 06.01.2025 | 11:16:44,392 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 06.01.2025 | 11:16:43,847 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 06.01.2025 | 11:16:43,774 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 06.01.2025 | 11:15:52,114 | 19 | 236,80 | |
| 19 | 236,80 | |||
| 19 | 236,80 | |||
| 06.01.2025 | 11:15:26,505 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 06.01.2025 | 11:15:01,421 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 11:14:53,960 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 06.01.2025 | 11:14:42,548 | 14 | 236,95 | |
| 14 | 236,95 | |||
| 14 | 236,95 | |||
| 06.01.2025 | 11:14:29,986 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 06.01.2025 | 11:14:10,714 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 06.01.2025 | 11:13:43,865 | 13 | 236,85 | |
| 13 | 236,85 | |||
| 13 | 236,85 | |||
| 06.01.2025 | 11:13:41,187 | 19 | 236,75 | |
| 19 | 236,75 | |||
| 19 | 236,75 | |||
| 06.01.2025 | 11:13:29,361 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 06.01.2025 | 11:13:09,044 | 16 | 236,75 | |
| 16 | 236,75 | |||
| 16 | 236,75 | |||
| 06.01.2025 | 11:12:58,308 | 10 | 236,80 | |
| 5 | 236,80 | |||
| 10 | 236,80 | |||
| 5 | 236,80 | |||
| 06.01.2025 | 11:12:46,931 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 06.01.2025 | 11:12:43,812 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 11:11:41,503 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 06.01.2025 | 11:11:25,651 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 06.01.2025 | 11:11:00,744 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 06.01.2025 | 11:10:40,431 | 500 | 236,75 | |
| 500 | 236,75 | |||
| 500 | 236,75 | |||
| 06.01.2025 | 11:10:30,391 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 06.01.2025 | 11:09:27,946 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 06.01.2025 | 11:08:23,145 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 06.01.2025 | 11:07:54,335 | 21 | 236,70 | |
| 21 | 236,70 | |||
| 21 | 236,70 | |||
| 06.01.2025 | 11:07:35,933 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 06.01.2025 | 11:07:03,534 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 06.01.2025 | 11:05:47,273 | 13 | 236,55 | |
| 13 | 236,55 | |||
| 13 | 236,55 | |||
| 06.01.2025 | 11:05:18,652 | 8 | 236,60 | |
| 8 | 236,60 | |||
| 8 | 236,60 | |||
| 06.01.2025 | 11:05:06,844 | 45 | 236,60 | |
| 45 | 236,60 | |||
| 45 | 236,60 | |||
| 06.01.2025 | 11:04:28,278 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 06.01.2025 | 11:04:07,568 | 119 | 236,60 | |
| 119 | 236,60 | |||
| 119 | 236,60 | |||
| 06.01.2025 | 11:03:00,742 | 21 | 236,55 | |
| 21 | 236,55 | |||
| 21 | 236,55 | |||
| 06.01.2025 | 11:01:42,813 | 200 | 236,60 | |
| 200 | 236,60 | |||
| 200 | 236,60 | |||
| 06.01.2025 | 11:01:23,079 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 06.01.2025 | 11:01:05,313 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 06.01.2025 | 11:00:39,144 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 06.01.2025 | 11:00:17,946 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 06.01.2025 | 10:59:38,842 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 06.01.2025 | 10:59:36,564 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 06.01.2025 | 10:56:51,718 | 9 | 236,55 | |
| 9 | 236,55 | |||
| 9 | 236,55 | |||
| 06.01.2025 | 10:56:51,566 | 35 | 236,55 | |
| 35 | 236,55 | |||
| 34 | 236,55 | |||
| 1 | 236,55 | |||
| 06.01.2025 | 10:56:07,013 | 150 | 236,60 | |
| 150 | 236,60 | |||
| 150 | 236,60 | |||
| 06.01.2025 | 10:55:15,538 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 06.01.2025 | 10:55:15,035 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 06.01.2025 | 10:54:22,593 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 06.01.2025 | 10:52:55,776 | 124 | 236,65 | |
| 124 | 236,65 | |||
| 124 | 236,65 | |||
| 06.01.2025 | 10:52:52,362 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 10:52:21,280 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 06.01.2025 | 10:52:11,520 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 06.01.2025 | 10:52:06,121 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 06.01.2025 | 10:52:01,389 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 10:51:56,381 | 13 | 236,70 | |
| 13 | 236,70 | |||
| 13 | 236,70 | |||
| 06.01.2025 | 10:51:14,548 | 43 | 236,60 | |
| 43 | 236,60 | |||
| 43 | 236,60 | |||
| 06.01.2025 | 10:50:58,373 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 06.01.2025 | 10:50:42,053 | 130 | 236,60 | |
| 130 | 236,60 | |||
| 130 | 236,60 | |||
| 06.01.2025 | 10:49:38,056 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 06.01.2025 | 10:49:15,918 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 06.01.2025 | 10:48:25,669 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 06.01.2025 | 10:48:16,935 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 10:48:07,169 | 75 | 236,60 | |
| 75 | 236,60 | |||
| 67 | 236,60 | |||
| 8 | 236,60 | |||
| 06.01.2025 | 10:47:57,685 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 06.01.2025 | 10:47:54,069 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 06.01.2025 | 10:47:39,719 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 06.01.2025 | 10:47:14,048 | 215 | 236,60 | |
| 215 | 236,60 | |||
| 215 | 236,60 | |||
| 06.01.2025 | 10:47:10,338 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 06.01.2025 | 10:47:01,644 | 32 | 236,65 | |
| 32 | 236,65 | |||
| 32 | 236,65 | |||
| 06.01.2025 | 10:46:42,055 | 12 | 236,65 | |
| 12 | 236,65 | |||
| 12 | 236,65 | |||
| 06.01.2025 | 10:46:28,381 | 15 | 236,65 | |
| 15 | 236,65 | |||
| 15 | 236,65 | |||
| 06.01.2025 | 10:46:23,051 | 19 | 236,70 | |
| 19 | 236,70 | |||
| 19 | 236,70 | |||
| 06.01.2025 | 10:45:33,066 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 06.01.2025 | 10:44:48,539 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 06.01.2025 | 10:44:47,816 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 06.01.2025 | 10:44:45,466 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 06.01.2025 | 10:44:40,514 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 06.01.2025 | 10:44:06,170 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 06.01.2025 | 10:43:47,564 | 12 | 236,70 | |
| 12 | 236,70 | |||
| 12 | 236,70 | |||
| 06.01.2025 | 10:42:54,684 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 06.01.2025 | 10:42:53,205 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 06.01.2025 | 10:42:28,758 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 06.01.2025 | 10:40:58,769 | 84 | 236,70 | |
| 84 | 236,70 | |||
| 84 | 236,70 | |||
| 06.01.2025 | 10:39:52,244 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 06.01.2025 | 10:38:58,778 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 06.01.2025 | 10:38:45,459 | 9 | 236,65 | |
| 9 | 236,65 | |||
| 9 | 236,65 | |||
| 06.01.2025 | 10:38:14,821 | 400 | 236,60 | |
| 400 | 236,60 | |||
| 400 | 236,60 | |||
| 06.01.2025 | 10:36:19,350 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 06.01.2025 | 10:36:04,506 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 06.01.2025 | 10:35:07,082 | 7 | 236,60 | |
| 7 | 236,60 | |||
| 7 | 236,60 | |||
| 06.01.2025 | 10:34:34,492 | 7 | 236,65 | |
| 7 | 236,65 | |||
| 7 | 236,65 | |||
| 06.01.2025 | 10:34:11,047 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 06.01.2025 | 10:33:28,363 | 30 | 236,65 | |
| 30 | 236,65 | |||
| 30 | 236,65 | |||
| 06.01.2025 | 10:33:20,771 | 30 | 236,55 | |
| 30 | 236,55 | |||
| 30 | 236,55 | |||
| 06.01.2025 | 10:32:56,901 | 60 | 236,50 | |
| 60 | 236,50 | |||
| 60 | 236,50 | |||
| 06.01.2025 | 10:32:40,307 | 6 | 236,55 | |
| 6 | 236,55 | |||
| 6 | 236,55 | |||
| 06.01.2025 | 10:32:32,648 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 06.01.2025 | 10:32:23,888 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 06.01.2025 | 10:31:49,515 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 06.01.2025 | 10:31:00,115 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 06.01.2025 | 10:30:22,196 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 06.01.2025 | 10:29:56,095 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 06.01.2025 | 10:29:35,704 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 06.01.2025 | 10:28:16,572 | 11 | 236,65 | |
| 11 | 236,65 | |||
| 11 | 236,65 | |||
| 06.01.2025 | 10:27:54,405 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 06.01.2025 | 10:27:45,107 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 10:26:56,086 | 53 | 236,40 | |
| 53 | 236,40 | |||
| 53 | 236,40 | |||
| 06.01.2025 | 10:25:09,913 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 06.01.2025 | 10:25:04,488 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 06.01.2025 | 10:24:36,239 | 60 | 236,45 | |
| 60 | 236,45 | |||
| 60 | 236,45 | |||
| 06.01.2025 | 10:23:54,358 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 06.01.2025 | 10:23:37,167 | 55 | 236,45 | |
| 55 | 236,45 | |||
| 55 | 236,45 | |||
| 06.01.2025 | 10:22:59,166 | 21 | 236,45 | |
| 21 | 236,45 | |||
| 21 | 236,45 | |||
| 06.01.2025 | 10:21:18,401 | 62 | 236,35 | |
| 62 | 236,35 | |||
| 62 | 236,35 | |||
| 06.01.2025 | 10:20:44,759 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 06.01.2025 | 10:20:38,902 | 210 | 236,50 | |
| 210 | 236,50 | |||
| 210 | 236,50 | |||
| 06.01.2025 | 10:20:35,814 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 06.01.2025 | 10:20:20,661 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 06.01.2025 | 10:20:19,105 | 19 | 236,55 | |
| 19 | 236,55 | |||
| 19 | 236,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00