Pfizer Inc.

80

403

19,478

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:45:19,134 243   19,48
      100 19,48
      243 19,48
      143 19,48
17.04.2025 09:44:59,518 257   19,482
      257 19,482
      257 19,482
17.04.2025 09:43:05,096 50   19,522
      50 19,522
      50 19,522
17.04.2025 09:42:02,269 76   19,536
      76 19,536
      76 19,536
17.04.2025 09:41:13,923 30   19,482
      30 19,482
      30 19,482
17.04.2025 09:40:49,662 20   19,536
      20 19,536
      20 19,536
17.04.2025 09:40:34,377 200   19,536
      200 19,536
      200 19,536
17.04.2025 09:40:21,728 500   19,536
      500 19,536
      500 19,536
17.04.2025 09:40:06,141 100   19,498
      100 19,498
      100 19,498
17.04.2025 09:39:58,629 257   19,50
      257 19,50
      257 19,50
17.04.2025 09:39:58,540 257   19,50
      257 19,50
      257 19,50
17.04.2025 09:38:52,749 50   19,544
      50 19,544
      50 19,544
17.04.2025 09:38:18,153 100   19,544
      100 19,544
      100 19,544
17.04.2025 09:36:46,535 135   19,55
      135 19,55
      135 19,55
17.04.2025 09:31:21,047 5   19,494
      5 19,494
      5 19,494
17.04.2025 09:27:29,493 8   19,554
      8 19,554
      8 19,554
17.04.2025 09:25:41,796 100   19,554
      100 19,554
      100 19,554
17.04.2025 09:22:47,890 500   19,514
      500 19,514
      500 19,514
17.04.2025 09:22:35,311 55   19,568
      55 19,568
      55 19,568
17.04.2025 09:20:56,980 55   19,496
      20 19,496
      55 19,496
      35 19,496
17.04.2025 09:20:49,474 500   19,496
      500 19,496
      500 19,496
17.04.2025 09:18:23,258 44   19,568
      44 19,568
      44 19,568
17.04.2025 09:18:15,372 256   19,568
      256 19,568
      256 19,568
17.04.2025 09:17:58,980 18   19,562
      18 19,562
      18 19,562
17.04.2025 09:12:16,698 200   19,568
      200 19,568
      200 19,568
17.04.2025 09:11:31,592 7   19,49
      7 19,49
      7 19,49
17.04.2025 09:11:27,573 50   19,49
      50 19,49
      50 19,49
17.04.2025 09:10:32,914 11   19,55
      11 19,55
      11 19,55
17.04.2025 09:07:45,562 200   19,568
      200 19,568
      200 19,568
17.04.2025 09:02:05,399 50   19,554
      50 19,554
      50 19,554
17.04.2025 08:59:57,776 350   19,55
      200 19,55
      150 19,55
      350 19,55
17.04.2025 08:53:32,038 260   19,42
      260 19,42
      260 19,42
17.04.2025 08:52:34,989 500   19,416
      500 19,416
      500 19,416
17.04.2025 08:48:45,021 50   19,554
      50 19,554
      50 19,554
17.04.2025 08:48:28,163 100   19,554
      8 19,554
      100 19,554
      92 19,554
17.04.2025 08:47:08,038 202   19,436
      202 19,436
      202 19,436
17.04.2025 08:45:13,225 140   19,436
      140 19,436
      140 19,436
17.04.2025 08:42:24,246 500   19,436
      500 19,436
      500 19,436
17.04.2025 08:41:00,997 100   19,554
      100 19,554
      100 19,554
17.04.2025 08:37:56,038 140   19,554
      140 19,554
      140 19,554
17.04.2025 08:35:54,549 1 795   19,47
      1 795 19,47
      1 795 19,47
17.04.2025 08:35:45,931 480   19,468
      480 19,468
      480 19,468
17.04.2025 08:35:37,460 300   19,468
      300 19,468
      300 19,468
17.04.2025 08:33:33,281 200   19,468
      200 19,468
      200 19,468
17.04.2025 08:31:10,762 25   19,468
      25 19,468
      25 19,468
17.04.2025 08:28:32,462 143   19,468
      143 19,468
      143 19,468
17.04.2025 08:28:19,554 500   19,468
      500 19,468
      500 19,468
17.04.2025 08:27:58,695 20   19,468
      20 19,468
      20 19,468
17.04.2025 08:27:24,158 500   19,468
      500 19,468
      500 19,468
17.04.2025 08:27:14,554 265   19,47
      250 19,47
      265 19,47
      15 19,47
17.04.2025 08:26:48,148 500   19,472
      500 19,472
      500 19,472
17.04.2025 08:12:29,335 190   19,53
      190 19,53
      190 19,53
17.04.2025 08:11:06,569 125   19,472
      125 19,472
      125 19,472
17.04.2025 08:09:43,577 250   19,53
      250 19,53
      250 19,53
17.04.2025 08:00:38,854 1   19,528
      1 19,528
      1 19,528
17.04.2025 07:59:06,899 50   19,528
      50 19,528
      50 19,528
17.04.2025 07:52:35,685 50   19,528
      50 19,528
      50 19,528
17.04.2025 07:49:31,375 145   19,528
      145 19,528
      145 19,528
17.04.2025 07:49:17,504 1   19,528
      1 19,528
      1 19,528
17.04.2025 07:36:21,810 100   19,558
      100 19,558
      100 19,558
17.04.2025 07:31:08,472 20   19,552
      20 19,552
      20 19,552
17.04.2025 07:30:09,438 309   19,422
      15 19,422
      2 19,422
      150 19,422
      90 19,422
      5 19,422
      100 19,422
      10 19,422
      125 19,422
      66 19,422
      3 19,422
      52 19,422

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)