Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

429

878

400,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	13:04:03,476	2		404,15
			2	404,15
			2	404,15
27.11.2024	13:01:57,614	1		404,05
			1	404,05
			1	404,05
27.11.2024	12:57:18,495	4		404,00
			4	404,00
			4	404,00
27.11.2024	12:57:02,320	10		404,00
			10	404,00
			10	404,00
27.11.2024	12:55:57,774	4		404,25
			4	404,25
			4	404,25
27.11.2024	12:54:11,413	2		404,10
			2	404,10
			2	404,10
27.11.2024	12:53:51,499	1		404,30
			1	404,30
			1	404,30
27.11.2024	12:53:00,610	10		404,20
			10	404,20
			10	404,20
27.11.2024	12:52:32,478	5		404,15
			5	404,15
			5	404,15
27.11.2024	12:52:31,786	3		404,15
			3	404,15
			3	404,15
27.11.2024	12:51:47,332	3		404,15
			3	404,15
			3	404,15
27.11.2024	12:51:31,096	19		404,10
			19	404,10
			19	404,10
27.11.2024	12:49:45,321	3		404,50
			3	404,50
			3	404,50
27.11.2024	12:49:00,023	14		404,35
			14	404,35
			14	404,35
27.11.2024	12:48:59,887	1		404,35
			1	404,35
			1	404,35
27.11.2024	12:48:58,116	10		404,35
			10	404,35
			10	404,35
27.11.2024	12:48:17,536	7		404,45
			7	404,45
			7	404,45
27.11.2024	12:46:42,882	2		404,35
			2	404,35
			2	404,35
27.11.2024	12:46:22,931	2		404,35
			2	404,35
			2	404,35
27.11.2024	12:45:26,798	5		404,35
			5	404,35
			5	404,35
27.11.2024	12:42:43,554	2		404,25
			2	404,25
			2	404,25
27.11.2024	12:42:34,237	15		404,45
			15	404,45
			15	404,45
27.11.2024	12:41:30,767	5		404,30
			5	404,30
			5	404,30
27.11.2024	12:40:23,152	4		404,40
			4	404,40
			4	404,40
27.11.2024	12:38:01,713	2		404,35
			2	404,35
			2	404,35
27.11.2024	12:37:40,457	10		404,35
			10	404,35
			10	404,35
27.11.2024	12:37:26,419	6		404,45
			6	404,45
			6	404,45
27.11.2024	12:37:22,889	9		404,35
			9	404,35
			9	404,35
27.11.2024	12:34:45,750	3		404,60
			3	404,60
			3	404,60
27.11.2024	12:34:22,756	25		404,60
			25	404,60
			25	404,60
27.11.2024	12:31:24,944	18		404,45
			18	404,45
			13	404,45
			1	404,45
			1	404,45
			3	404,45
27.11.2024	12:31:24,872	1		404,45
			1	404,45
			1	404,45
27.11.2024	12:31:24,778	48		404,45
			48	404,45
			48	404,45
27.11.2024	12:30:29,755	4		404,35
			4	404,35
			4	404,35
27.11.2024	12:27:39,785	3		404,30
			3	404,30
			3	404,30
27.11.2024	12:27:39,742	7		404,30
			7	404,30
			7	404,30
27.11.2024	12:27:29,352	1		404,50
			1	404,50
			1	404,50
27.11.2024	12:24:52,946	5		404,35
			5	404,35
			5	404,35
27.11.2024	12:24:34,376	25		404,50
			25	404,50
			25	404,50
27.11.2024	12:24:13,936	3		404,40
			3	404,40
			3	404,40
27.11.2024	12:24:07,455	1		404,40
			1	404,40
			1	404,40
27.11.2024	12:22:23,998	1		404,35
			1	404,35
			1	404,35
27.11.2024	12:21:53,945	4		404,30
			4	404,30
			4	404,30
27.11.2024	12:21:37,688	25		404,40
			25	404,40
			25	404,40
27.11.2024	12:17:06,991	6		404,40
			6	404,40
			6	404,40
27.11.2024	12:16:14,772	1		404,45
			1	404,45
			1	404,45
27.11.2024	12:16:08,248	25		404,55
			25	404,55
			25	404,55
27.11.2024	12:15:15,790	3		404,50
			3	404,50
			3	404,50
27.11.2024	12:14:56,444	16		404,30
			16	404,30
			16	404,30
27.11.2024	12:14:31,187	13		404,45
			13	404,45
			13	404,45
27.11.2024	12:13:27,618	8		404,25
			8	404,25
			8	404,25
27.11.2024	12:13:12,805	8		404,50
			8	404,50
			8	404,50
27.11.2024	12:11:45,401	3		404,35
			3	404,35
			3	404,35
27.11.2024	12:11:44,235	5		404,35
			5	404,35
			5	404,35
27.11.2024	12:07:38,746	25		404,05
			25	404,05
			25	404,05
27.11.2024	12:05:52,034	7		403,95
			7	403,95
			7	403,95
27.11.2024	12:05:07,424	3		403,95
			3	403,95
			3	403,95
27.11.2024	12:02:54,494	25		403,95
			3	403,95
			25	403,95
			20	403,95
			2	403,95
27.11.2024	12:01:43,827	10		404,30
			10	404,30
			10	404,30
27.11.2024	12:00:10,100	3		404,25
			3	404,25
			3	404,25
27.11.2024	12:00:06,574	10		404,10
			10	404,10
			10	404,10
27.11.2024	12:00:03,456	8		404,05
			8	404,05
			8	404,05
27.11.2024	11:59:50,406	2		404,30
			2	404,30
			2	404,30
27.11.2024	11:59:44,494	1		404,30
			1	404,30
			1	404,30
27.11.2024	11:59:19,106	10		404,25
			10	404,25
			10	404,25
27.11.2024	11:59:16,675	1		404,05
			1	404,05
			1	404,05
27.11.2024	11:59:12,673	2		404,25
			2	404,25
			2	404,25
27.11.2024	11:57:14,626	10		404,10
			10	404,10
			10	404,10
27.11.2024	11:55:43,448	2		404,35
			2	404,35
			2	404,35
27.11.2024	11:53:46,829	5		404,50
			5	404,50
			5	404,50
27.11.2024	11:52:13,345	65		404,40
			65	404,40
			65	404,40
27.11.2024	11:51:31,331	10		404,45
			10	404,45
			10	404,45
27.11.2024	11:49:27,972	1		404,40
			1	404,40
			1	404,40
27.11.2024	11:49:06,289	39		404,10
			39	404,10
			39	404,10
27.11.2024	11:45:27,096	3		404,25
			3	404,25
			3	404,25
27.11.2024	11:44:26,407	3		404,30
			3	404,30
			3	404,30
27.11.2024	11:44:15,616	30		404,30
			30	404,30
			30	404,30
27.11.2024	11:43:00,776	2		404,20
			2	404,20
			2	404,20
27.11.2024	11:42:54,422	2		404,20
			2	404,20
			2	404,20
27.11.2024	11:42:08,601	2		404,35
			2	404,35
			2	404,35
27.11.2024	11:41:07,745	5		404,45
			5	404,45
			5	404,45
27.11.2024	11:39:16,307	5		404,30
			5	404,30
			5	404,30
27.11.2024	11:38:20,042	3		404,25
			3	404,25
			3	404,25
27.11.2024	11:38:07,228	1		404,50
			1	404,50
			1	404,50
27.11.2024	11:34:45,079	3		404,45
			3	404,45
			3	404,45
27.11.2024	11:33:46,413	100		404,50
			100	404,50
			100	404,50
27.11.2024	11:32:19,376	37		404,50
			37	404,50
			37	404,50
27.11.2024	11:28:18,430	4		404,50
			4	404,50
			4	404,50
27.11.2024	11:28:02,096	50		404,50
			50	404,50
			50	404,50
27.11.2024	11:26:45,575	1		404,70
			1	404,70
			1	404,70
27.11.2024	11:26:11,237	22		404,80
			22	404,80
			22	404,80
27.11.2024	11:24:42,930	19		404,80
			19	404,80
			19	404,80
27.11.2024	11:24:34,832	5		404,70
			5	404,70
			5	404,70
27.11.2024	11:23:51,580	10		404,65
			10	404,65
			10	404,65
27.11.2024	11:23:18,853	200		404,70
			200	404,70
			200	404,70
27.11.2024	11:23:13,303	300		404,70
			300	404,70
			300	404,70
27.11.2024	11:20:37,522	4		404,80
			4	404,80
			4	404,80
27.11.2024	11:19:01,151	23		404,55
			23	404,55
			23	404,55
27.11.2024	11:18:29,346	1		404,50
			1	404,50
			1	404,50
27.11.2024	11:17:37,698	12		404,70
			12	404,70
			12	404,70
27.11.2024	11:15:45,365	2		404,65
			2	404,65
			2	404,65
27.11.2024	11:14:17,670	6		404,45
			6	404,45
			6	404,45
27.11.2024	11:13:49,184	50		404,45
			50	404,45
			50	404,45
27.11.2024	11:12:34,381	24		404,35
			24	404,35
			24	404,35
27.11.2024	11:09:44,874	1		404,35
			1	404,35
			1	404,35
27.11.2024	11:09:13,331	100		404,10
			100	404,10
			100	404,10
27.11.2024	11:08:29,861	300		404,15
			300	404,15
			300	404,15
27.11.2024	11:08:21,932	15		404,15
			15	404,15
			15	404,15
27.11.2024	11:06:08,971	5		404,55
			5	404,55
			5	404,55
27.11.2024	11:06:06,045	25		404,30
			25	404,30
			25	404,30
27.11.2024	11:05:59,324	5		404,35
			5	404,35
			5	404,35
27.11.2024	11:05:28,530	10		404,30
			10	404,30
			10	404,30
27.11.2024	11:05:08,435	1		404,20
			1	404,20
			1	404,20
27.11.2024	11:04:13,966	3		404,05
			3	404,05
			3	404,05
27.11.2024	11:03:57,356	23		404,25
			23	404,25
			23	404,25
27.11.2024	11:02:40,094	20		404,05
			20	404,05
			20	404,05
27.11.2024	11:02:33,474	1 000		404,25
			1 000	404,25
			1 000	404,25
27.11.2024	11:02:31,502	8		404,30
			8	404,30
			8	404,30
27.11.2024	11:02:02,800	300		404,30
			300	404,30
			300	404,30
27.11.2024	10:59:23,391	30		404,30
			30	404,30
			30	404,30
27.11.2024	10:56:38,329	5		404,45
			5	404,45
			5	404,45
27.11.2024	10:56:04,735	20		404,30
			20	404,30
			20	404,30
27.11.2024	10:55:56,213	3		404,30
			3	404,30
			3	404,30
27.11.2024	10:55:47,471	2		404,35
			2	404,35
			2	404,35
27.11.2024	10:54:44,535	300		404,30
			300	404,30
			300	404,30
27.11.2024	10:53:14,328	9		404,15
			9	404,15
			9	404,15
27.11.2024	10:52:37,760	6		404,40
			6	404,40
			6	404,40
27.11.2024	10:52:32,252	50		404,45
			50	404,45
			50	404,45
27.11.2024	10:52:27,588	300		404,30
			300	404,30
			300	404,30
27.11.2024	10:52:26,695	10		404,45
			10	404,45
			10	404,45
27.11.2024	10:52:21,926	300		404,35
			300	404,35
			300	404,35
27.11.2024	10:51:57,168	1		404,35
			1	404,35
			1	404,35
27.11.2024	10:51:39,742	1		404,35
			1	404,35
			1	404,35
27.11.2024	10:50:55,813	10		404,35
			10	404,35
			10	404,35
27.11.2024	10:50:28,995	10		404,20
			10	404,20
			10	404,20
27.11.2024	10:50:05,572	1		404,30
			1	404,30
			1	404,30
27.11.2024	10:49:43,503	4		404,40
			4	404,40
			4	404,40
27.11.2024	10:47:23,434	30		404,15
			30	404,15
			30	404,15
27.11.2024	10:46:25,236	25		404,45
			25	404,45
			25	404,45
27.11.2024	10:45:52,655	20		404,45
			20	404,45
			20	404,45
27.11.2024	10:44:32,312	5		404,50
			5	404,50
			5	404,50
27.11.2024	10:44:23,370	5		404,50
			5	404,50
			5	404,50
27.11.2024	10:43:49,216	9		404,50
			9	404,50
			9	404,50
27.11.2024	10:42:05,334	51		404,10
			51	404,10
			51	404,10
27.11.2024	10:42:02,538	1		404,10
			1	404,10
			1	404,10
27.11.2024	10:41:46,686	1		404,10
			1	404,10
			1	404,10
27.11.2024	10:40:14,499	100		404,30
			100	404,30
			100	404,30
27.11.2024	10:39:01,524	3		404,15
			3	404,15
			3	404,15
27.11.2024	10:38:35,073	1		404,30
			1	404,30
			1	404,30
27.11.2024	10:37:43,516	16		404,00
			5	404,00
			5	404,00
			11	404,00
			11	404,00
27.11.2024	10:37:43,418	5		404,00
			5	404,00
			5	404,00
27.11.2024	10:36:12,244	2		404,05
			2	404,05
			2	404,05
27.11.2024	10:35:44,852	18		404,05
			18	404,05
			18	404,05
27.11.2024	10:35:27,152	2		404,25
			2	404,25
			2	404,25
27.11.2024	10:34:52,304	42		404,30
			42	404,30
			42	404,30
27.11.2024	10:34:35,433	30		404,35
			30	404,35
			30	404,35
27.11.2024	10:34:20,746	3		404,10
			3	404,10
			3	404,10
27.11.2024	10:34:01,585	5		404,10
			5	404,10
			5	404,10
27.11.2024	10:33:51,417	6		404,10
			6	404,10
			6	404,10
27.11.2024	10:33:31,978	12		404,35
			12	404,35
			12	404,35
27.11.2024	10:33:16,121	42		404,20
			42	404,20
			42	404,20
27.11.2024	10:33:15,097	3		404,20
			3	404,20
			3	404,20
27.11.2024	10:32:48,294	20		404,40
			20	404,40
			20	404,40
27.11.2024	10:31:30,539	1		404,40
			1	404,40
			1	404,40
27.11.2024	10:31:19,464	30		404,40
			30	404,40
			30	404,40
27.11.2024	10:29:53,820	5		404,70
			5	404,70
			5	404,70
27.11.2024	10:28:44,522	50		404,65
			50	404,65
			50	404,65
27.11.2024	10:28:00,275	12		404,75
			12	404,75
			12	404,75
27.11.2024	10:28:00,129	13		404,65
			13	404,65
			13	404,65
27.11.2024	10:25:52,985	1		404,75
			1	404,75
			1	404,75
27.11.2024	10:24:45,197	10		404,60
			10	404,60
			10	404,60
27.11.2024	10:23:46,478	3		404,70
			3	404,70
			3	404,70
27.11.2024	10:21:39,783	6		404,20
			6	404,20
			6	404,20
27.11.2024	10:21:31,111	10		404,30
			10	404,30
			10	404,30
27.11.2024	10:21:25,104	100		404,35
			100	404,35
			100	404,35
27.11.2024	10:21:23,610	100		404,35
			100	404,35
			100	404,35
27.11.2024	10:19:24,759	9		404,50
			9	404,50
			9	404,50
27.11.2024	10:18:55,638	10		404,25
			10	404,25
			10	404,25
27.11.2024	10:18:25,015	12		404,40
			12	404,40
			12	404,40
27.11.2024	10:17:36,224	300		404,25
			300	404,25
			300	404,25
27.11.2024	10:17:13,172	185		404,45
			185	404,45
			185	404,45
27.11.2024	10:17:10,981	4		404,25
			4	404,25
			4	404,25
27.11.2024	10:16:35,516	20		404,25
			20	404,25
			20	404,25
27.11.2024	10:16:10,327	20		404,35
			20	404,35
			20	404,35
27.11.2024	10:15:52,175	3		404,45
			3	404,45
			3	404,45
27.11.2024	10:15:05,013	20		404,40
			20	404,40
			20	404,40
27.11.2024	10:14:36,157	40		404,35
			40	404,35
			40	404,35
27.11.2024	10:12:49,524	15		404,30
			15	404,30
			1	404,30
			14	404,30
27.11.2024	10:10:30,367	8		404,45
			8	404,45
			8	404,45
27.11.2024	10:10:24,198	2		404,35
			2	404,35
			2	404,35
27.11.2024	10:10:08,366	4		404,50
			4	404,50
			4	404,50
27.11.2024	10:09:10,627	42		404,75
			42	404,75
			42	404,75
27.11.2024	10:09:02,030	72		404,85
			72	404,85
			72	404,85
27.11.2024	10:08:18,178	55		404,80
			55	404,80
			55	404,80
27.11.2024	10:07:20,073	1		405,05
			1	405,05
			1	405,05
27.11.2024	10:06:40,004	2		404,80
			2	404,80
			2	404,80
27.11.2024	10:06:04,048	200		404,95
			200	404,95
			200	404,95
27.11.2024	10:04:51,593	6		404,80
			6	404,80
			6	404,80
27.11.2024	10:04:46,956	3		404,80
			3	404,80
			3	404,80
27.11.2024	10:04:18,198	122		404,80
			122	404,80
			122	404,80
27.11.2024	10:03:41,415	20		404,85
			20	404,85
			20	404,85
27.11.2024	10:02:58,876	26		405,05
			26	405,05
			26	405,05
27.11.2024	10:02:32,088	1		404,90
			1	404,90
			1	404,90
27.11.2024	10:01:00,325	14		405,00
			9	405,00
			5	405,00
			14	405,00
27.11.2024	10:00:55,710	5		404,90
			5	404,90
			5	404,90
27.11.2024	09:59:15,966	1		404,90
			1	404,90
			1	404,90
27.11.2024	09:58:45,835	24		404,75
			24	404,75
			24	404,75
27.11.2024	09:58:43,864	3		404,75
			3	404,75
			3	404,75
27.11.2024	09:58:32,211	6		404,75
			6	404,75
			6	404,75
27.11.2024	09:58:12,641	1		404,95
			1	404,95
			1	404,95
27.11.2024	09:56:50,097	3		404,70
			3	404,70
			3	404,70
27.11.2024	09:53:36,933	6		404,95
			6	404,95
			6	404,95
27.11.2024	09:53:16,603	1		404,85
			1	404,85
			1	404,85
27.11.2024	09:52:25,729	3		404,80
			3	404,80
			3	404,80
27.11.2024	09:51:27,609	10		404,75
			10	404,75
			10	404,75
27.11.2024	09:50:58,840	5		404,75
			5	404,75
			5	404,75
27.11.2024	09:50:51,687	100		404,65
			100	404,65
			100	404,65
27.11.2024	09:50:12,694	100		404,75
			100	404,75
			100	404,75
27.11.2024	09:49:24,139	300		404,75
			300	404,75
			300	404,75
27.11.2024	09:48:54,754	40		404,80
			40	404,80
			40	404,80
27.11.2024	09:48:20,223	1		404,60
			1	404,60
			1	404,60
27.11.2024	09:48:06,090	31		404,80
			31	404,80
			31	404,80
27.11.2024	09:47:00,313	8		404,70
			8	404,70
			8	404,70
27.11.2024	09:44:52,633	300		404,75
			300	404,75
			300	404,75
27.11.2024	09:44:47,981	1		404,85
			1	404,85
			1	404,85
27.11.2024	09:43:46,903	1		404,55
			1	404,55
			1	404,55
27.11.2024	09:43:08,953	2		404,80
			2	404,80
			2	404,80
27.11.2024	09:42:56,806	15		404,60
			15	404,60
			15	404,60
27.11.2024	09:42:39,883	10		404,55
			10	404,55
			10	404,55
27.11.2024	09:40:14,352	1		404,70
			1	404,70
			1	404,70
27.11.2024	09:38:07,621	5		404,95
			5	404,95
			5	404,95
27.11.2024	09:37:44,476	70		404,95
			70	404,95
			70	404,95
27.11.2024	09:36:42,968	3		404,75
			3	404,75
			3	404,75
27.11.2024	09:33:11,473	6		404,75
			6	404,75
			6	404,75
27.11.2024	09:32:50,901	1		404,70
			1	404,70
			1	404,70
27.11.2024	09:32:19,459	35		404,80
			35	404,80
			35	404,80
27.11.2024	09:32:13,651	3		404,60
			3	404,60
			3	404,60
27.11.2024	09:31:42,613	10		404,60
			10	404,60
			10	404,60
27.11.2024	09:31:25,485	2		404,75
			2	404,75
			2	404,75
27.11.2024	09:30:05,792	3		404,40
			3	404,40
			3	404,40
27.11.2024	09:30:00,782	18		404,40
			18	404,40
			18	404,40
27.11.2024	09:28:57,722	40		404,50
			40	404,50
			40	404,50
27.11.2024	09:26:50,473	3		404,45
			3	404,45
			3	404,45
27.11.2024	09:24:50,860	45		404,20
			45	404,20
			45	404,20
27.11.2024	09:24:50,796	2		404,20
			2	404,20
			2	404,20
27.11.2024	09:24:22,248	1		404,35
			1	404,35
			1	404,35
27.11.2024	09:24:06,275	20		404,40
			20	404,40
			20	404,40
27.11.2024	09:21:58,969	1		404,65
			1	404,65
			1	404,65
27.11.2024	09:21:39,541	150		404,80
			150	404,80
			150	404,80
27.11.2024	09:20:52,744	2		404,45
			2	404,45
			2	404,45
27.11.2024	09:20:52,585	27		404,45
			7	404,45
			5	404,45
			10	404,45
			27	404,45
			5	404,45
27.11.2024	09:20:37,034	300		404,95
			300	404,95
			300	404,95
27.11.2024	09:20:36,901	23		405,00
			23	405,00
			3	405,00
			20	405,00
27.11.2024	09:20:07,667	1		405,35
			1	405,35
			1	405,35
27.11.2024	09:19:34,009	1		405,15
			1	405,15
			1	405,15
27.11.2024	09:18:58,483	137		405,25
			137	405,25
			137	405,25
27.11.2024	09:18:02,763	5		405,35
			5	405,35
			5	405,35
27.11.2024	09:16:17,272	5		405,25
			5	405,25
			5	405,25
27.11.2024	09:15:34,978	50		405,25
			50	405,25
			50	405,25
27.11.2024	09:14:18,230	3		405,10
			3	405,10
			3	405,10
27.11.2024	09:13:19,692	5		405,50
			5	405,50
			5	405,50
27.11.2024	09:13:13,328	2		405,60
			2	405,60
			2	405,60
27.11.2024	09:12:16,005	9		405,45
			9	405,45
			9	405,45
27.11.2024	09:11:14,498	3		405,50
			3	405,50
			3	405,50
27.11.2024	09:09:27,358	30		405,60
			30	405,60
			30	405,60
27.11.2024	09:07:40,122	98		405,45
			98	405,45
			98	405,45
27.11.2024	09:06:58,756	3		405,40
			3	405,40
			3	405,40
27.11.2024	09:06:58,595	6		405,25
			6	405,25
			6	405,25
27.11.2024	09:06:58,497	1		405,40
			1	405,40
			1	405,40
27.11.2024	09:06:56,360	3		405,45
			3	405,45
			3	405,45
27.11.2024	09:06:38,650	12		405,50
			12	405,50
			12	405,50
27.11.2024	09:06:37,849	1		405,70
			1	405,70
			1	405,70
27.11.2024	09:05:59,053	33		405,55
			33	405,55
			33	405,55
27.11.2024	09:05:31,729	164		405,85
			164	405,85
			164	405,85
27.11.2024	09:05:09,102	500		406,00
			500	406,00
			200	406,00
			98	406,00
			2	406,00
			200	406,00
27.11.2024	09:05:04,204	200		406,10
			200	406,10
			200	406,10
27.11.2024	09:04:54,865	227		406,10
			2	406,10
			25	406,10
			200	406,10
			227	406,10
27.11.2024	09:04:46,318	500		406,20
			6	406,20
			294	406,20
			200	406,20
			500	406,20
27.11.2024	09:03:06,496	200		406,15
			200	406,15
			200	406,15
27.11.2024	09:02:21,870	59		406,15
			59	406,15
			59	406,15
27.11.2024	09:02:10,122	164		406,40
			164	406,40
			164	406,40
27.11.2024	09:02:07,296	164		406,45
			164	406,45
			164	406,45
27.11.2024	09:01:58,313	14		406,95
			14	406,95
			14	406,95
27.11.2024	09:01:38,111	328		406,35
			328	406,35
			328	406,35
27.11.2024	09:01:18,657	300		406,40
			300	406,40
			300	406,40
27.11.2024	09:01:13,026	2		406,40
			2	406,40
			2	406,40
27.11.2024	08:58:47,647	3		406,15
			3	406,15
			3	406,15
27.11.2024	08:58:14,383	12		406,80
			12	406,80
			12	406,80
27.11.2024	08:57:11,390	25		406,80
			13	406,80
			25	406,80
			10	406,80
			2	406,80
27.11.2024	08:56:00,402	14		406,15
			14	406,15
			14	406,15
27.11.2024	08:55:46,304	35		406,15
			35	406,15
			35	406,15
27.11.2024	08:52:44,182	3		406,15
			3	406,15
			3	406,15
27.11.2024	08:50:52,492	100		406,50
			100	406,50
			100	406,50
27.11.2024	08:49:46,740	300		406,50
			300	406,50
			300	406,50
27.11.2024	08:48:03,949	1		406,50
			1	406,50
			1	406,50
27.11.2024	08:47:21,040	30		406,15
			30	406,15
			30	406,15
27.11.2024	08:46:07,197	40		406,15
			40	406,15
			40	406,15
27.11.2024	08:44:59,929	35		406,50
			35	406,50
			35	406,50
27.11.2024	08:44:41,287	28		406,15
			28	406,15
			28	406,15
27.11.2024	08:42:17,993	200		406,15
			200	406,15
			200	406,15
27.11.2024	08:42:13,756	1		406,50
			1	406,50
			1	406,50
27.11.2024	08:42:10,786	1		406,15
			1	406,15
			1	406,15
27.11.2024	08:41:54,207	490		406,50
			490	406,50
			490	406,50
27.11.2024	08:39:54,563	300		406,55
			300	406,55
			300	406,55
27.11.2024	08:39:01,575	1		407,00
			1	407,00
			1	407,00
27.11.2024	08:38:36,436	10		406,55
			10	406,55
			10	406,55
27.11.2024	08:37:58,194	2		407,00
			2	407,00
			2	407,00
27.11.2024	08:37:46,104	32		406,55
			32	406,55
			32	406,55
27.11.2024	08:36:14,650	20		406,55
			20	406,55
			20	406,55
27.11.2024	08:36:10,853	15		406,55
			15	406,55
			15	406,55
27.11.2024	08:35:14,229	100		406,60
			100	406,60
			100	406,60
27.11.2024	08:35:12,586	144		406,75
			144	406,75
			144	406,75
27.11.2024	08:34:28,430	144		406,80
			144	406,80
			144	406,80
27.11.2024	08:34:28,019	144		406,80
			144	406,80
			144	406,80
27.11.2024	08:33:36,828	24		406,80
			24	406,80
			24	406,80
27.11.2024	08:32:39,497	6		407,00
			6	407,00
			6	407,00
27.11.2024	08:32:38,888	18		407,00
			18	407,00
			18	407,00
27.11.2024	08:32:12,685	60		406,80
			60	406,80
			60	406,80
27.11.2024	08:31:27,153	8		406,65
			8	406,65
			8	406,65
27.11.2024	08:30:51,083	5		407,00
			5	407,00
			5	407,00
27.11.2024	08:28:10,765	21		406,55
			21	406,55
			21	406,55
27.11.2024	08:28:08,134	20		406,55
			20	406,55
			20	406,55
27.11.2024	08:24:55,031	50		407,00
			50	407,00
			50	407,00
27.11.2024	08:24:52,652	3		407,00
			3	407,00
			3	407,00
27.11.2024	08:23:53,338	3		406,55
			3	406,55
			3	406,55
27.11.2024	08:22:54,416	49		407,00
			49	407,00
			49	407,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 127,96 / Ask: 128,04
Stückzahl: 778 213
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung