Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:10:37,665 | 15 | 416,25 | |
15 | 416,25 | |||
15 | 416,25 | |||
16.07.2024 | 09:06:33,086 | 2 | 416,30 | |
2 | 416,30 | |||
2 | 416,30 | |||
16.07.2024 | 09:05:53,667 | 150 | 416,70 | |
150 | 416,70 | |||
150 | 416,70 | |||
16.07.2024 | 09:05:15,727 | 17 | 416,85 | |
17 | 416,85 | |||
17 | 416,85 | |||
16.07.2024 | 09:05:12,048 | 910 | 417,00 | |
785 | 417,00 | |||
910 | 417,00 | |||
120 | 417,00 | |||
5 | 417,00 | |||
16.07.2024 | 09:05:08,664 | 300 | 417,05 | |
300 | 417,05 | |||
300 | 417,05 | |||
16.07.2024 | 09:05:06,935 | 300 | 417,05 | |
2 | 417,05 | |||
298 | 417,05 | |||
300 | 417,05 | |||
16.07.2024 | 09:03:05,523 | 300 | 417,15 | |
300 | 417,15 | |||
300 | 417,15 | |||
16.07.2024 | 09:01:45,558 | 18 | 417,05 | |
18 | 417,05 | |||
18 | 417,05 | |||
16.07.2024 | 09:00:45,126 | 4 | 417,05 | |
4 | 417,05 | |||
4 | 417,05 | |||
16.07.2024 | 09:00:42,455 | 9 | 417,05 | |
9 | 417,05 | |||
9 | 417,05 | |||
16.07.2024 | 09:00:03,724 | 48 | 417,05 | |
48 | 417,05 | |||
48 | 417,05 | |||
16.07.2024 | 09:00:03,184 | 100 | 417,05 | |
100 | 417,05 | |||
100 | 417,05 | |||
16.07.2024 | 08:58:03,084 | 150 | 417,55 | |
150 | 417,55 | |||
150 | 417,55 | |||
16.07.2024 | 08:56:53,461 | 2 | 417,05 | |
2 | 417,05 | |||
2 | 417,05 | |||
16.07.2024 | 08:52:29,047 | 310 | 417,10 | |
2 | 417,10 | |||
12 | 417,10 | |||
296 | 417,10 | |||
310 | 417,10 | |||
16.07.2024 | 08:52:25,513 | 120 | 417,20 | |
120 | 417,20 | |||
120 | 417,20 | |||
16.07.2024 | 08:52:25,369 | 2 | 417,20 | |
2 | 417,20 | |||
2 | 417,20 | |||
16.07.2024 | 08:52:22,213 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
16.07.2024 | 08:51:12,329 | 30 | 417,15 | |
30 | 417,15 | |||
30 | 417,15 | |||
16.07.2024 | 08:50:14,837 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16.07.2024 | 08:49:58,820 | 2 | 417,65 | |
2 | 417,65 | |||
2 | 417,65 | |||
16.07.2024 | 08:46:37,650 | 7 | 417,15 | |
7 | 417,15 | |||
7 | 417,15 | |||
16.07.2024 | 08:46:34,110 | 6 | 417,65 | |
6 | 417,65 | |||
6 | 417,65 | |||
16.07.2024 | 08:46:06,639 | 6 | 417,65 | |
6 | 417,65 | |||
6 | 417,65 | |||
16.07.2024 | 08:43:53,918 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
16.07.2024 | 08:43:30,352 | 2 | 417,60 | |
2 | 417,60 | |||
2 | 417,60 | |||
16.07.2024 | 08:43:24,624 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
16.07.2024 | 08:42:26,091 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16.07.2024 | 08:41:29,475 | 40 | 417,65 | |
40 | 417,65 | |||
40 | 417,65 | |||
16.07.2024 | 08:40:19,857 | 5 | 417,15 | |
5 | 417,15 | |||
5 | 417,15 | |||
16.07.2024 | 08:37:58,234 | 10 | 417,85 | |
10 | 417,85 | |||
10 | 417,85 | |||
16.07.2024 | 08:36:08,211 | 4 | 417,15 | |
4 | 417,15 | |||
4 | 417,15 | |||
16.07.2024 | 08:35:38,696 | 10 | 417,15 | |
10 | 417,15 | |||
10 | 417,15 | |||
16.07.2024 | 08:34:25,651 | 200 | 417,25 | |
200 | 417,25 | |||
200 | 417,25 | |||
16.07.2024 | 08:34:22,364 | 12 | 417,50 | |
12 | 417,50 | |||
12 | 417,50 | |||
16.07.2024 | 08:29:56,876 | 3 | 417,15 | |
3 | 417,15 | |||
3 | 417,15 | |||
16.07.2024 | 08:24:29,907 | 12 | 417,95 | |
12 | 417,95 | |||
12 | 417,95 | |||
16.07.2024 | 08:18:27,463 | 20 | 417,10 | |
20 | 417,10 | |||
20 | 417,10 | |||
16.07.2024 | 08:17:56,101 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16.07.2024 | 08:08:03,786 | 17 | 417,20 | |
17 | 417,20 | |||
17 | 417,20 | |||
16.07.2024 | 08:07:59,300 | 10 | 417,20 | |
10 | 417,20 | |||
10 | 417,20 | |||
16.07.2024 | 08:06:30,491 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
16.07.2024 | 08:02:56,760 | 7 | 417,25 | |
7 | 417,25 | |||
7 | 417,25 | |||
16.07.2024 | 08:02:38,537 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
16.07.2024 | 08:02:03,245 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
16.07.2024 | 08:01:37,764 | 100 | 417,50 | |
100 | 417,50 | |||
100 | 417,50 | |||
16.07.2024 | 08:01:35,503 | 144 | 417,30 | |
7 | 417,30 | |||
4 | 417,30 | |||
6 | 417,30 | |||
2 | 417,30 | |||
4 | 417,30 | |||
5 | 417,30 | |||
2 | 417,30 | |||
4 | 417,30 | |||
5 | 417,30 | |||
5 | 417,30 | |||
12 | 417,30 | |||
3 | 417,30 | |||
2 | 417,30 | |||
1 | 417,30 | |||
20 | 417,30 | |||
30 | 417,30 | |||
3 | 417,30 | |||
1 | 417,30 | |||
24 | 417,30 | |||
10 | 417,30 | |||
60 | 417,30 | |||
25 | 417,30 | |||
5 | 417,30 | |||
20 | 417,30 | |||
2 | 417,30 | |||
1 | 417,30 | |||
12 | 417,30 | |||
12 | 417,30 | |||
1 | 417,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00