Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

398

639

46,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	12:38:48,757	55		46,935
			55	46,935
			55	46,935
18.10.2024	12:32:59,358	200		46,91
			200	46,91
			200	46,91
18.10.2024	12:32:33,656	53		46,92
			53	46,92
			53	46,92
18.10.2024	12:31:50,083	140		46,91
			140	46,91
			140	46,91
18.10.2024	12:30:43,212	75		46,92
			75	46,92
			75	46,92
18.10.2024	12:28:49,694	10		46,915
			10	46,915
			10	46,915
18.10.2024	12:28:15,849	75		46,905
			75	46,905
			75	46,905
18.10.2024	12:27:02,426	215		46,92
			215	46,92
			215	46,92
18.10.2024	12:23:08,280	60		46,94
			60	46,94
			60	46,94
18.10.2024	12:22:59,164	2		46,945
			2	46,945
			2	46,945
18.10.2024	12:22:32,817	13		46,94
			13	46,94
			13	46,94
18.10.2024	12:22:18,141	150		46,945
			150	46,945
			150	46,945
18.10.2024	12:21:45,044	20		46,905
			20	46,905
			20	46,905
18.10.2024	12:18:51,465	8		46,915
			8	46,915
			8	46,915
18.10.2024	12:17:42,536	10		46,925
			10	46,925
			10	46,925
18.10.2024	12:17:25,079	35		46,925
			35	46,925
			35	46,925
18.10.2024	12:15:48,332	200		46,945
			200	46,945
			200	46,945
18.10.2024	12:14:19,977	400		46,93
			400	46,93
			400	46,93
18.10.2024	12:14:13,712	600		46,935
			600	46,935
			600	46,935
18.10.2024	12:13:58,114	33		46,955
			33	46,955
			33	46,955
18.10.2024	12:12:21,763	500		46,95
			500	46,95
			500	46,95
18.10.2024	12:11:33,112	20		46,975
			20	46,975
			20	46,975
18.10.2024	12:09:50,674	50		47,005
			50	47,005
			50	47,005
18.10.2024	12:09:30,488	60		47,00
			60	47,00
			60	47,00
18.10.2024	12:09:12,468	150		47,02
			150	47,02
			150	47,02
18.10.2024	12:09:12,248	943		47,00
			100	47,00
			243	47,00
			70	47,00
			65	47,00
			700	47,00
			707	47,00
			1	47,00
18.10.2024	12:09:11,958	800		47,00
			800	47,00
			500	47,00
			10	47,00
			40	47,00
			100	47,00
			100	47,00
			50	47,00
18.10.2024	12:09:11,821	1 682		47,00
			1 682	47,00
			600	47,00
			1 082	47,00
18.10.2024	12:08:51,303	700		47,00
			200	47,00
			500	47,00
			700	47,00
18.10.2024	12:05:39,467	2		46,925
			2	46,925
			2	46,925
18.10.2024	12:04:57,727	300		46,915
			300	46,915
			300	46,915
18.10.2024	12:04:12,253	50		46,93
			50	46,93
			50	46,93
18.10.2024	12:04:11,870	85		46,925
			85	46,925
			85	46,925
18.10.2024	12:01:52,749	100		47,00
			100	47,00
			50	47,00
			50	47,00
18.10.2024	12:01:43,139	100		46,98
			100	46,98
			100	46,98
18.10.2024	12:01:36,790	500		46,96
			500	46,96
			500	46,96
18.10.2024	12:01:36,699	650		46,95
			650	46,95
			650	46,95
18.10.2024	12:01:21,953	600		46,95
			350	46,95
			600	46,95
			250	46,95
18.10.2024	12:00:59,060	60		46,90
			60	46,90
			60	46,90
18.10.2024	12:00:29,400	95		46,895
			95	46,895
			95	46,895
18.10.2024	11:59:26,906	2		46,915
			2	46,915
			2	46,915
18.10.2024	11:58:55,059	250		46,90
			250	46,90
			250	46,90
18.10.2024	11:57:49,551	30		46,895
			30	46,895
			30	46,895
18.10.2024	11:57:05,071	40		46,86
			40	46,86
			40	46,86
18.10.2024	11:56:45,232	50		46,87
			50	46,87
			50	46,87
18.10.2024	11:55:10,666	22		46,80
			22	46,80
			22	46,80
18.10.2024	11:54:42,318	215		46,80
			215	46,80
			215	46,80
18.10.2024	11:54:04,598	7		46,82
			7	46,82
			7	46,82
18.10.2024	11:53:48,165	100		46,815
			100	46,815
			100	46,815
18.10.2024	11:50:22,375	100		46,92
			100	46,92
			100	46,92
18.10.2024	11:48:40,905	200		46,875
			200	46,875
			200	46,875
18.10.2024	11:48:10,771	500		46,88
			500	46,88
			500	46,88
18.10.2024	11:46:42,426	125		46,86
			125	46,86
			125	46,86
18.10.2024	11:45:56,969	55		46,85
			55	46,85
			55	46,85
18.10.2024	11:45:09,050	430		46,845
			430	46,845
			430	46,845
18.10.2024	11:44:07,039	500		46,85
			500	46,85
			500	46,85
18.10.2024	11:43:30,383	121		46,85
			121	46,85
			121	46,85
18.10.2024	11:43:25,662	2 100		46,855
			2 100	46,855
			2 100	46,855
18.10.2024	11:42:10,080	533		46,865
			533	46,865
			533	46,865
18.10.2024	11:40:43,288	2 150		46,835
			2 150	46,835
			2 150	46,835
18.10.2024	11:38:03,237	70		46,84
			70	46,84
			70	46,84
18.10.2024	11:37:06,035	525		46,835
			525	46,835
			525	46,835
18.10.2024	11:36:04,481	410		46,81
			410	46,81
			410	46,81
18.10.2024	11:34:56,882	70		46,815
			70	46,815
			70	46,815
18.10.2024	11:34:38,967	86		46,815
			86	46,815
			86	46,815
18.10.2024	11:33:23,654	310		46,81
			310	46,81
			310	46,81
18.10.2024	11:31:25,826	18		46,80
			8	46,80
			18	46,80
			10	46,80
18.10.2024	11:29:50,677	600		46,805
			600	46,805
			600	46,805
18.10.2024	11:29:22,623	600		46,815
			600	46,815
			600	46,815
18.10.2024	11:28:52,834	600		46,815
			600	46,815
			600	46,815
18.10.2024	11:23:14,658	470		46,875
			430	46,875
			40	46,875
			470	46,875
18.10.2024	11:21:48,372	600		46,86
			600	46,86
			600	46,86
18.10.2024	11:20:57,355	13		46,865
			13	46,865
			13	46,865
18.10.2024	11:19:52,921	40		46,86
			40	46,86
			40	46,86
18.10.2024	11:16:16,416	10		46,90
			10	46,90
			10	46,90
18.10.2024	11:14:53,804	600		46,945
			600	46,945
			600	46,945
18.10.2024	11:14:47,421	10		46,945
			10	46,945
			10	46,945
18.10.2024	11:14:03,168	35		46,94
			35	46,94
			35	46,94
18.10.2024	11:13:47,567	60		46,92
			60	46,92
			60	46,92
18.10.2024	11:13:15,449	500		46,90
			500	46,90
			500	46,90
18.10.2024	11:13:03,377	70		46,895
			70	46,895
			70	46,895
18.10.2024	11:09:07,908	10		46,85
			10	46,85
			10	46,85
18.10.2024	11:08:45,888	75		46,85
			75	46,85
			75	46,85
18.10.2024	11:08:37,888	168		46,815
			168	46,815
			168	46,815
18.10.2024	11:08:23,828	600		46,815
			600	46,815
			600	46,815
18.10.2024	11:07:18,126	500		46,835
			500	46,835
			500	46,835
18.10.2024	11:06:21,031	45		46,80
			45	46,80
			45	46,80
18.10.2024	11:05:00,397	200		46,80
			200	46,80
			200	46,80
18.10.2024	11:02:57,757	70		46,815
			70	46,815
			70	46,815
18.10.2024	11:01:22,523	25		46,83
			25	46,83
			25	46,83
18.10.2024	10:56:36,582	20		46,875
			20	46,875
			20	46,875
18.10.2024	10:56:05,959	100		46,875
			100	46,875
			100	46,875
18.10.2024	10:55:59,538	500		46,87
			500	46,87
			500	46,87
18.10.2024	10:55:51,542	600		46,865
			600	46,865
			600	46,865
18.10.2024	10:54:48,860	2		46,905
			2	46,905
			2	46,905
18.10.2024	10:54:42,377	600		46,905
			600	46,905
			600	46,905
18.10.2024	10:54:36,755	120		46,905
			120	46,905
			120	46,905
18.10.2024	10:54:09,805	120		46,885
			120	46,885
			120	46,885
18.10.2024	10:53:34,798	50		46,92
			50	46,92
			50	46,92
18.10.2024	10:53:07,486	50		46,935
			50	46,935
			50	46,935
18.10.2024	10:52:30,252	31		46,955
			31	46,955
			31	46,955
18.10.2024	10:51:50,424	500		46,99
			500	46,99
			500	46,99
18.10.2024	10:51:35,824	600		46,98
			600	46,98
			600	46,98
18.10.2024	10:51:25,255	85		46,96
			85	46,96
			85	46,96
18.10.2024	10:50:52,687	500		46,94
			500	46,94
			500	46,94
18.10.2024	10:49:22,857	32		46,90
			32	46,90
			32	46,90
18.10.2024	10:49:10,095	1		46,93
			1	46,93
			1	46,93
18.10.2024	10:48:53,066	19		46,92
			19	46,92
			19	46,92
18.10.2024	10:47:23,154	160		46,945
			160	46,945
			160	46,945
18.10.2024	10:47:12,391	280		46,905
			140	46,905
			280	46,905
			140	46,905
18.10.2024	10:46:51,139	600		46,905
			600	46,905
			600	46,905
18.10.2024	10:46:09,789	120		46,895
			120	46,895
			120	46,895
18.10.2024	10:46:05,998	280		46,90
			280	46,90
			280	46,90
18.10.2024	10:45:38,086	600		46,89
			600	46,89
			600	46,89
18.10.2024	10:44:49,111	20		46,89
			20	46,89
			20	46,89
18.10.2024	10:44:07,554	210		46,90
			210	46,90
			210	46,90
18.10.2024	10:43:58,166	100		46,875
			100	46,875
			100	46,875
18.10.2024	10:43:12,958	600		46,845
			600	46,845
			600	46,845
18.10.2024	10:42:28,817	500		46,84
			500	46,84
			500	46,84
18.10.2024	10:41:30,988	100		46,84
			100	46,84
			100	46,84
18.10.2024	10:41:26,919	99		46,83
			99	46,83
			99	46,83
18.10.2024	10:39:50,073	30		46,845
			30	46,845
			30	46,845
18.10.2024	10:38:49,968	100		46,815
			100	46,815
			100	46,815
18.10.2024	10:37:40,083	600		46,82
			600	46,82
			600	46,82
18.10.2024	10:36:29,062	450		46,84
			400	46,84
			400	46,84
			50	46,84
			50	46,84
18.10.2024	10:35:02,765	800		46,895
			800	46,895
			800	46,895
18.10.2024	10:34:32,261	25		46,88
			25	46,88
			25	46,88
18.10.2024	10:34:21,434	50		46,88
			50	46,88
			50	46,88
18.10.2024	10:34:21,275	500		46,86
			500	46,86
			500	46,86
18.10.2024	10:34:09,206	500		46,86
			500	46,86
			500	46,86
18.10.2024	10:33:23,167	107		46,85
			107	46,85
			107	46,85
18.10.2024	10:33:12,893	50		46,84
			50	46,84
			50	46,84
18.10.2024	10:32:02,137	8		46,81
			8	46,81
			8	46,81
18.10.2024	10:31:21,322	100		46,785
			100	46,785
			100	46,785
18.10.2024	10:31:01,317	500		46,79
			500	46,79
			500	46,79
18.10.2024	10:30:01,936	534		46,76
			419	46,76
			534	46,76
			50	46,76
			65	46,76
18.10.2024	10:29:27,120	500		46,77
			500	46,77
			500	46,77
18.10.2024	10:27:30,499	150		46,735
			150	46,735
			150	46,735
18.10.2024	10:27:00,180	75		46,75
			75	46,75
			75	46,75
18.10.2024	10:25:31,117	60		46,76
			60	46,76
			60	46,76
18.10.2024	10:25:21,882	8		46,75
			8	46,75
			8	46,75
18.10.2024	10:24:45,588	295		46,725
			295	46,725
			295	46,725
18.10.2024	10:24:44,182	420		46,725
			420	46,725
			420	46,725
18.10.2024	10:24:35,531	400		46,71
			400	46,71
			400	46,71
18.10.2024	10:20:32,161	600		46,705
			600	46,705
			600	46,705
18.10.2024	10:20:29,604	500		46,705
			500	46,705
			500	46,705
18.10.2024	10:20:27,161	43		46,71
			43	46,71
			43	46,71
18.10.2024	10:20:27,095	6		46,71
			6	46,71
			6	46,71
18.10.2024	10:18:27,327	57		46,675
			57	46,675
			57	46,675
18.10.2024	10:18:08,896	500		46,66
			500	46,66
			500	46,66
18.10.2024	10:17:16,636	100		46,66
			100	46,66
			100	46,66
18.10.2024	10:16:22,440	100		46,63
			100	46,63
			100	46,63
18.10.2024	10:15:58,709	520		46,63
			520	46,63
			520	46,63
18.10.2024	10:15:49,872	15		46,60
			15	46,60
			15	46,60
18.10.2024	10:15:48,158	75		46,59
			75	46,59
			75	46,59
18.10.2024	10:14:31,283	12		46,615
			12	46,615
			12	46,615
18.10.2024	10:14:27,536	50		46,615
			50	46,615
			50	46,615
18.10.2024	10:13:18,083	6		46,62
			6	46,62
			6	46,62
18.10.2024	10:08:30,404	152		46,585
			152	46,585
			152	46,585
18.10.2024	10:07:56,979	3		46,585
			3	46,585
			3	46,585
18.10.2024	10:07:47,321	75		46,585
			75	46,585
			75	46,585
18.10.2024	10:07:45,330	100		46,585
			100	46,585
			100	46,585
18.10.2024	10:04:05,746	85		46,55
			85	46,55
			85	46,55
18.10.2024	10:03:21,119	20		46,595
			20	46,595
			20	46,595
18.10.2024	10:03:09,899	75		46,60
			75	46,60
			75	46,60
18.10.2024	10:02:36,718	300		46,63
			300	46,63
			300	46,63
18.10.2024	10:02:12,066	5		46,665
			5	46,665
			5	46,665
18.10.2024	10:01:18,718	9		46,735
			9	46,735
			9	46,735
18.10.2024	10:01:09,212	120		46,71
			120	46,71
			120	46,71
18.10.2024	10:00:56,498	600		46,71
			600	46,71
			600	46,71
18.10.2024	10:00:09,670	3		46,705
			3	46,705
			3	46,705
18.10.2024	09:58:24,538	70		46,63
			70	46,63
			70	46,63
18.10.2024	09:58:14,290	4		46,635
			4	46,635
			4	46,635
18.10.2024	09:57:31,675	1		46,645
			1	46,645
			1	46,645
18.10.2024	09:57:31,219	200		46,645
			200	46,645
			200	46,645
18.10.2024	09:57:23,475	8		46,645
			8	46,645
			8	46,645
18.10.2024	09:57:09,705	50		46,64
			50	46,64
			50	46,64
18.10.2024	09:57:06,233	50		46,64
			50	46,64
			50	46,64
18.10.2024	09:57:02,980	18		46,64
			18	46,64
			18	46,64
18.10.2024	09:56:54,796	74		46,64
			74	46,64
			74	46,64
18.10.2024	09:54:26,790	600		46,60
			600	46,60
			600	46,60
18.10.2024	09:53:40,559	3		46,55
			3	46,55
			3	46,55
18.10.2024	09:53:20,154	2		46,57
			2	46,57
			2	46,57
18.10.2024	09:53:10,573	800		46,545
			800	46,545
			800	46,545
18.10.2024	09:52:46,754	35		46,55
			35	46,55
			35	46,55
18.10.2024	09:52:39,409	1		46,55
			1	46,55
			1	46,55
18.10.2024	09:52:25,371	8		46,55
			8	46,55
			8	46,55
18.10.2024	09:52:23,487	25		46,54
			25	46,54
			25	46,54
18.10.2024	09:52:18,890	395		46,54
			395	46,54
			395	46,54
18.10.2024	09:51:54,163	605		46,545
			5	46,545
			605	46,545
			600	46,545
18.10.2024	09:51:04,738	400		46,55
			400	46,55
			400	46,55
18.10.2024	09:50:55,338	600		46,565
			600	46,565
			600	46,565
18.10.2024	09:49:09,439	600		46,535
			600	46,535
			600	46,535
18.10.2024	09:48:31,269	254		46,54
			254	46,54
			254	46,54
18.10.2024	09:46:39,239	20		46,51
			20	46,51
			20	46,51
18.10.2024	09:45:52,183	1		46,53
			1	46,53
			1	46,53
18.10.2024	09:45:51,779	10		46,53
			10	46,53
			10	46,53
18.10.2024	09:43:53,075	45		46,555
			34	46,555
			11	46,555
			45	46,555
18.10.2024	09:42:23,654	6		46,50
			6	46,50
			6	46,50
18.10.2024	09:41:59,351	2		46,475
			2	46,475
			2	46,475
18.10.2024	09:40:49,526	100		46,49
			100	46,49
			100	46,49
18.10.2024	09:40:22,515	550		46,495
			550	46,495
			550	46,495
18.10.2024	09:40:16,761	750		46,495
			750	46,495
			150	46,495
			600	46,495
18.10.2024	09:38:50,510	800		46,495
			800	46,495
			800	46,495
18.10.2024	09:37:51,520	160		46,545
			160	46,545
			160	46,545
18.10.2024	09:35:39,088	6		46,575
			6	46,575
			6	46,575
18.10.2024	09:34:51,695	30		46,59
			30	46,59
			30	46,59
18.10.2024	09:33:44,938	10		46,635
			10	46,635
			10	46,635
18.10.2024	09:33:09,806	14		46,615
			14	46,615
			14	46,615
18.10.2024	09:30:23,595	3		46,79
			3	46,79
			3	46,79
18.10.2024	09:29:47,241	175		46,755
			175	46,755
			175	46,755
18.10.2024	09:28:52,622	89		46,705
			89	46,705
			89	46,705
18.10.2024	09:28:31,700	150		46,725
			150	46,725
			150	46,725
18.10.2024	09:27:47,709	40		46,72
			40	46,72
			40	46,72
18.10.2024	09:26:02,062	4		46,73
			4	46,73
			4	46,73
18.10.2024	09:25:31,251	100		46,74
			100	46,74
			100	46,74
18.10.2024	09:24:29,496	150		46,72
			150	46,72
			150	46,72
18.10.2024	09:24:20,203	600		46,715
			600	46,715
			600	46,715
18.10.2024	09:23:20,541	5		46,675
			5	46,675
			5	46,675
18.10.2024	09:23:01,929	130		46,645
			130	46,645
			130	46,645
18.10.2024	09:22:33,877	100		46,63
			100	46,63
			100	46,63
18.10.2024	09:21:58,986	99		46,69
			99	46,69
			99	46,69
18.10.2024	09:17:47,494	100		46,855
			100	46,855
			100	46,855
18.10.2024	09:17:14,501	5		46,895
			5	46,895
			5	46,895
18.10.2024	09:17:03,109	100		46,89
			100	46,89
			100	46,89
18.10.2024	09:16:58,296	200		46,88
			200	46,88
			200	46,88
18.10.2024	09:15:46,588	600		47,045
			600	47,045
			600	47,045
18.10.2024	09:15:37,233	400		47,055
			400	47,055
			400	47,055
18.10.2024	09:14:45,519	20		47,04
			20	47,04
			20	47,04
18.10.2024	09:14:41,875	110		47,01
			110	47,01
			110	47,01
18.10.2024	09:14:35,095	1 169		47,00
			50	47,00
			5	47,00
			50	47,00
			72	47,00
			100	47,00
			641	47,00
			589	47,00
			25	47,00
			2	47,00
			59	47,00
			25	47,00
			60	47,00
			50	47,00
			580	47,00
			30	47,00
18.10.2024	09:14:35,031	3		46,99
			3	46,99
			3	46,99
18.10.2024	09:14:34,948	55		46,98
			55	46,98
			55	46,98
18.10.2024	09:14:34,813	21		46,95
			21	46,95
			21	46,95
18.10.2024	09:14:34,337	2 000		47,00
			100	47,00
			160	47,00
			200	47,00
			100	47,00
			100	47,00
			100	47,00
			180	47,00
			20	47,00
			250	47,00
			20	47,00
			120	47,00
			300	47,00
			50	47,00
			200	47,00
			2 000	47,00
			50	47,00
			50	47,00
18.10.2024	09:13:32,964	500		46,93
			500	46,93
			500	46,93
18.10.2024	09:12:55,571	40		46,94
			40	46,94
			40	46,94
18.10.2024	09:12:51,842	271		46,945
			271	46,945
			271	46,945
18.10.2024	09:11:56,204	100		46,925
			100	46,925
			100	46,925
18.10.2024	09:11:23,464	25		46,91
			25	46,91
			25	46,91
18.10.2024	09:11:23,305	500		46,90
			500	46,90
			500	46,90
18.10.2024	09:11:22,569	600		46,90
			600	46,90
			600	46,90
18.10.2024	09:11:22,395	600		46,90
			600	46,90
			600	46,90
18.10.2024	09:11:19,475	600		46,90
			600	46,90
			600	46,90
18.10.2024	09:11:08,590	21		46,89
			21	46,89
			21	46,89
18.10.2024	09:10:39,912	8		46,875
			8	46,875
			8	46,875
18.10.2024	09:09:50,001	25		46,89
			25	46,89
			25	46,89
18.10.2024	09:09:47,841	200		46,86
			200	46,86
			200	46,86
18.10.2024	09:09:47,622	59		46,85
			59	46,85
			59	46,85
18.10.2024	09:09:47,500	120		46,84
			120	46,84
			120	46,84
18.10.2024	09:09:47,411	24		46,80
			24	46,80
			24	46,80
18.10.2024	09:09:47,285	2 816		46,80
			600	46,80
			600	46,80
			2 816	46,80
			534	46,80
			1 082	46,80
18.10.2024	09:09:45,764	600		46,80
			600	46,80
			600	46,80
18.10.2024	09:09:45,677	250		46,75
			250	46,75
			250	46,75
18.10.2024	09:08:49,589	500		46,75
			500	46,75
			500	46,75
18.10.2024	09:08:47,135	210		46,75
			210	46,75
			60	46,75
			100	46,75
			50	46,75
18.10.2024	09:08:08,242	2		46,685
			2	46,685
			2	46,685
18.10.2024	09:07:42,912	5		46,69
			5	46,69
			5	46,69
18.10.2024	09:07:42,841	50		46,66
			50	46,66
			50	46,66
18.10.2024	09:07:42,765	150		46,65
			150	46,65
			150	46,65
18.10.2024	09:07:11,704	1		46,645
			1	46,645
			1	46,645
18.10.2024	09:06:51,525	40		46,625
			40	46,625
			40	46,625
18.10.2024	09:06:12,114	450		46,60
			200	46,60
			450	46,60
			250	46,60
18.10.2024	09:06:07,487	500		46,60
			500	46,60
			500	46,60
18.10.2024	09:06:02,879	64		46,585
			64	46,585
			64	46,585
18.10.2024	09:04:38,530	600		46,595
			600	46,595
			600	46,595
18.10.2024	09:03:44,254	500		46,60
			500	46,60
			500	46,60
18.10.2024	09:03:35,415	150		46,59
			150	46,59
			150	46,59
18.10.2024	09:03:35,314	400		46,57
			400	46,57
			400	46,57
18.10.2024	09:03:28,657	76		46,55
			76	46,55
			76	46,55
18.10.2024	09:03:24,686	500		46,50
			350	46,50
			150	46,50
			500	46,50
18.10.2024	09:02:31,642	550		46,50
			500	46,50
			550	46,50
			50	46,50
18.10.2024	09:02:28,638	50		46,45
			50	46,45
			50	46,45
18.10.2024	09:02:03,834	170		46,41
			170	46,41
			170	46,41
18.10.2024	09:00:08,776	50		46,275
			50	46,275
			28	46,275
			22	46,275
18.10.2024	08:58:33,711	70		46,08
			70	46,08
			70	46,08
18.10.2024	08:58:33,039	20		45,97
			20	45,97
			20	45,97
18.10.2024	08:57:33,854	100		46,08
			100	46,08
			100	46,08
18.10.2024	08:57:00,772	3		45,97
			3	45,97
			3	45,97
18.10.2024	08:56:42,029	100		46,08
			100	46,08
			100	46,08
18.10.2024	08:56:38,095	279		46,00
			201	46,00
			78	46,00
			59	46,00
			20	46,00
			200	46,00
18.10.2024	08:56:17,582	279		46,005
			279	46,005
			279	46,005
18.10.2024	08:54:39,013	5		46,08
			5	46,08
			5	46,08
18.10.2024	08:53:42,780	150		46,005
			150	46,005
			150	46,005
18.10.2024	08:53:40,890	7		46,005
			7	46,005
			7	46,005
18.10.2024	08:52:35,691	120		46,08
			120	46,08
			120	46,08
18.10.2024	08:51:09,270	176		46,005
			100	46,005
			76	46,005
			176	46,005
18.10.2024	08:50:21,297	50		46,08
			50	46,08
			50	46,08
18.10.2024	08:49:53,872	45		46,08
			45	46,08
			45	46,08
18.10.2024	08:48:00,760	70		46,02
			70	46,02
			70	46,02
18.10.2024	08:46:06,120	218		46,10
			218	46,10
			218	46,10
18.10.2024	08:42:37,524	1		46,02
			1	46,02
			1	46,02
18.10.2024	08:41:56,780	15		46,02
			15	46,02
			15	46,02
18.10.2024	08:41:25,431	350		46,11
			5	46,11
			350	46,11
			50	46,11
			295	46,11
18.10.2024	08:36:24,278	57		46,02
			57	46,02
			2	46,02
			5	46,02
			50	46,02
18.10.2024	08:35:14,083	100		46,085
			100	46,085
			100	46,085
18.10.2024	08:34:12,538	420		46,02
			400	46,02
			20	46,02
			420	46,02
18.10.2024	08:33:52,615	80		46,10
			80	46,10
			50	46,10
			5	46,10
			25	46,10
18.10.2024	08:22:26,983	10		46,005
			10	46,005
			5	46,005
			5	46,005
18.10.2024	08:20:58,740	100		46,02
			100	46,02
			100	46,02
18.10.2024	08:15:57,688	150		46,025
			50	46,025
			100	46,025
			150	46,025
18.10.2024	08:09:19,363	500		46,065
			500	46,065
			500	46,065
18.10.2024	08:08:06,634	500		46,06
			500	46,06
			500	46,06
18.10.2024	08:07:25,290	20		45,985
			20	45,985
			20	45,985
18.10.2024	08:04:38,596	100		46,07
			100	46,07
			100	46,07
18.10.2024	08:00:37,666	40		46,065
			40	46,065
			40	46,065
18.10.2024	08:00:34,042	2		46,095
			2	46,095
			2	46,095
18.10.2024	08:00:19,924	5		46,05
			5	46,05
			5	46,05
18.10.2024	08:00:18,359	70		45,955
			2	45,955
			70	45,955
			68	45,955

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung