Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
674
259,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.06.2024 | 13:01:28,010 | 15 | 262,20 | |
| 15 | 262,20 | |||
| 15 | 262,20 | |||
| 28.06.2024 | 13:00:49,356 | 4 | 262,20 | |
| 4 | 262,20 | |||
| 4 | 262,20 | |||
| 28.06.2024 | 12:57:48,561 | 162 | 262,00 | |
| 162 | 262,00 | |||
| 162 | 262,00 | |||
| 28.06.2024 | 12:57:18,063 | 300 | 262,00 | |
| 300 | 262,00 | |||
| 300 | 262,00 | |||
| 28.06.2024 | 12:56:29,762 | 75 | 262,10 | |
| 75 | 262,10 | |||
| 75 | 262,10 | |||
| 28.06.2024 | 12:56:05,593 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 1 | 262,00 | |||
| 4 | 262,00 | |||
| 28.06.2024 | 12:55:58,684 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 28.06.2024 | 12:54:46,524 | 35 | 262,10 | |
| 35 | 262,10 | |||
| 35 | 262,10 | |||
| 28.06.2024 | 12:52:42,308 | 120 | 262,30 | |
| 120 | 262,30 | |||
| 120 | 262,30 | |||
| 28.06.2024 | 12:52:31,353 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 28.06.2024 | 12:52:31,179 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 28.06.2024 | 12:52:31,022 | 50 | 262,40 | |
| 43 | 262,40 | |||
| 12 | 262,40 | |||
| 7 | 262,40 | |||
| 11 | 262,40 | |||
| 27 | 262,40 | |||
| 28.06.2024 | 12:52:30,902 | 37 | 262,40 | |
| 23 | 262,40 | |||
| 37 | 262,40 | |||
| 14 | 262,40 | |||
| 28.06.2024 | 12:52:30,772 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 28.06.2024 | 12:52:30,651 | 11 | 262,40 | |
| 11 | 262,40 | |||
| 11 | 262,40 | |||
| 28.06.2024 | 12:51:39,875 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 28.06.2024 | 12:51:27,324 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 28.06.2024 | 12:49:49,391 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 15 | 262,00 | |||
| 28.06.2024 | 12:49:29,754 | 200 | 262,10 | |
| 200 | 262,10 | |||
| 200 | 262,10 | |||
| 28.06.2024 | 12:47:06,425 | 120 | 262,20 | |
| 120 | 262,20 | |||
| 120 | 262,20 | |||
| 28.06.2024 | 12:45:09,217 | 35 | 262,00 | |
| 35 | 262,00 | |||
| 35 | 262,00 | |||
| 28.06.2024 | 12:44:55,712 | 19 | 262,10 | |
| 19 | 262,10 | |||
| 19 | 262,10 | |||
| 28.06.2024 | 12:43:52,694 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 28.06.2024 | 12:43:40,236 | 225 | 262,20 | |
| 225 | 262,20 | |||
| 225 | 262,20 | |||
| 28.06.2024 | 12:43:23,721 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 28.06.2024 | 12:43:15,330 | 16 | 262,10 | |
| 16 | 262,10 | |||
| 16 | 262,10 | |||
| 28.06.2024 | 12:40:34,029 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 28.06.2024 | 12:39:49,573 | 9 | 262,00 | |
| 9 | 262,00 | |||
| 9 | 262,00 | |||
| 28.06.2024 | 12:38:23,368 | 17 | 262,10 | |
| 17 | 262,10 | |||
| 17 | 262,10 | |||
| 28.06.2024 | 12:37:31,169 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 28.06.2024 | 12:36:35,181 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 28.06.2024 | 12:34:49,524 | 30 | 261,90 | |
| 30 | 261,90 | |||
| 30 | 261,90 | |||
| 28.06.2024 | 12:30:25,248 | 122 | 261,90 | |
| 122 | 261,90 | |||
| 122 | 261,90 | |||
| 28.06.2024 | 12:30:24,540 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 28.06.2024 | 12:29:35,642 | 12 | 261,90 | |
| 12 | 261,90 | |||
| 12 | 261,90 | |||
| 28.06.2024 | 12:29:10,406 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 28.06.2024 | 12:25:37,837 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 28.06.2024 | 12:24:22,230 | 120 | 261,70 | |
| 120 | 261,70 | |||
| 120 | 261,70 | |||
| 28.06.2024 | 12:23:58,906 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 28.06.2024 | 12:23:20,154 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 28.06.2024 | 12:21:24,366 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 28.06.2024 | 12:17:41,689 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 28.06.2024 | 12:16:48,276 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 28.06.2024 | 12:12:38,672 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 28.06.2024 | 12:11:53,560 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 28.06.2024 | 12:09:57,398 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 28.06.2024 | 12:07:12,288 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 28.06.2024 | 12:07:12,156 | 218 | 262,00 | |
| 180 | 262,00 | |||
| 38 | 262,00 | |||
| 218 | 262,00 | |||
| 28.06.2024 | 12:06:48,921 | 300 | 262,00 | |
| 300 | 262,00 | |||
| 300 | 262,00 | |||
| 28.06.2024 | 12:06:44,384 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 28.06.2024 | 12:06:01,550 | 45 | 262,00 | |
| 35 | 262,00 | |||
| 45 | 262,00 | |||
| 10 | 262,00 | |||
| 28.06.2024 | 12:05:04,211 | 300 | 262,00 | |
| 265 | 262,00 | |||
| 300 | 262,00 | |||
| 35 | 262,00 | |||
| 28.06.2024 | 12:04:30,118 | 117 | 261,80 | |
| 117 | 261,80 | |||
| 117 | 261,80 | |||
| 28.06.2024 | 12:04:19,961 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 28.06.2024 | 11:59:58,859 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 28.06.2024 | 11:59:29,326 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 28.06.2024 | 11:58:53,154 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 28.06.2024 | 11:58:45,197 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 28.06.2024 | 11:58:29,390 | 190 | 261,80 | |
| 190 | 261,80 | |||
| 190 | 261,80 | |||
| 28.06.2024 | 11:58:23,236 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 28.06.2024 | 11:56:37,392 | 31 | 261,80 | |
| 31 | 261,80 | |||
| 31 | 261,80 | |||
| 28.06.2024 | 11:56:29,114 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 28.06.2024 | 11:55:04,880 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 28.06.2024 | 11:52:57,987 | 65 | 261,80 | |
| 65 | 261,80 | |||
| 65 | 261,80 | |||
| 28.06.2024 | 11:52:28,759 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 28.06.2024 | 11:52:14,209 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 28.06.2024 | 11:52:03,037 | 200 | 261,70 | |
| 200 | 261,70 | |||
| 200 | 261,70 | |||
| 28.06.2024 | 11:50:57,189 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 28.06.2024 | 11:49:54,171 | 27 | 262,00 | |
| 5 | 262,00 | |||
| 3 | 262,00 | |||
| 19 | 262,00 | |||
| 27 | 262,00 | |||
| 28.06.2024 | 11:48:15,614 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 28.06.2024 | 11:47:25,956 | 226 | 261,90 | |
| 226 | 261,90 | |||
| 226 | 261,90 | |||
| 28.06.2024 | 11:47:04,793 | 300 | 261,90 | |
| 300 | 261,90 | |||
| 300 | 261,90 | |||
| 28.06.2024 | 11:46:59,195 | 1 628 | 261,90 | |
| 588 | 261,90 | |||
| 1 040 | 261,90 | |||
| 1 474 | 261,90 | |||
| 154 | 261,90 | |||
| 28.06.2024 | 11:45:01,069 | 300 | 261,70 | |
| 300 | 261,70 | |||
| 300 | 261,70 | |||
| 28.06.2024 | 11:43:49,994 | 78 | 261,50 | |
| 78 | 261,50 | |||
| 78 | 261,50 | |||
| 28.06.2024 | 11:43:11,336 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 28.06.2024 | 11:41:38,703 | 175 | 261,80 | |
| 175 | 261,80 | |||
| 175 | 261,80 | |||
| 28.06.2024 | 11:41:25,741 | 500 | 261,80 | |
| 500 | 261,80 | |||
| 500 | 261,80 | |||
| 28.06.2024 | 11:41:23,807 | 750 | 261,80 | |
| 750 | 261,80 | |||
| 250 | 261,80 | |||
| 500 | 261,80 | |||
| 28.06.2024 | 11:40:18,589 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 28.06.2024 | 11:38:12,526 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 28.06.2024 | 11:37:43,996 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 28.06.2024 | 11:37:01,353 | 45 | 261,60 | |
| 45 | 261,60 | |||
| 45 | 261,60 | |||
| 28.06.2024 | 11:36:59,165 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 28.06.2024 | 11:36:36,230 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 28.06.2024 | 11:36:28,551 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 28.06.2024 | 11:36:22,452 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 28.06.2024 | 11:35:23,228 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 28.06.2024 | 11:35:17,013 | 38 | 261,60 | |
| 38 | 261,60 | |||
| 38 | 261,60 | |||
| 28.06.2024 | 11:35:09,915 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 28.06.2024 | 11:34:16,712 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 28.06.2024 | 11:33:00,776 | 150 | 261,70 | |
| 150 | 261,70 | |||
| 150 | 261,70 | |||
| 28.06.2024 | 11:32:50,401 | 35 | 261,70 | |
| 35 | 261,70 | |||
| 35 | 261,70 | |||
| 28.06.2024 | 11:32:21,831 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 28.06.2024 | 11:31:44,645 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 28.06.2024 | 11:31:14,062 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 28.06.2024 | 11:31:06,889 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 28.06.2024 | 11:30:31,742 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 28.06.2024 | 11:29:12,455 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 28.06.2024 | 11:29:05,338 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 28.06.2024 | 11:28:12,971 | 114 | 261,80 | |
| 114 | 261,80 | |||
| 114 | 261,80 | |||
| 28.06.2024 | 11:27:15,919 | 81 | 261,70 | |
| 81 | 261,70 | |||
| 81 | 261,70 | |||
| 28.06.2024 | 11:26:47,738 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 28.06.2024 | 11:25:15,117 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 28.06.2024 | 11:23:34,501 | 1 000 | 261,30 | |
| 15 | 261,30 | |||
| 985 | 261,30 | |||
| 1 000 | 261,30 | |||
| 28.06.2024 | 11:21:23,274 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 28.06.2024 | 11:21:22,845 | 19 | 261,80 | |
| 19 | 261,80 | |||
| 19 | 261,80 | |||
| 28.06.2024 | 11:21:17,229 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 28.06.2024 | 11:20:56,742 | 350 | 261,70 | |
| 193 | 261,70 | |||
| 350 | 261,70 | |||
| 157 | 261,70 | |||
| 28.06.2024 | 11:20:45,697 | 150 | 261,70 | |
| 150 | 261,70 | |||
| 150 | 261,70 | |||
| 28.06.2024 | 11:19:54,054 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 28.06.2024 | 11:18:39,624 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 28.06.2024 | 11:18:28,610 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 28.06.2024 | 11:16:07,468 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 28.06.2024 | 11:15:56,309 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 12 | 261,60 | |||
| 28.06.2024 | 11:15:52,103 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 28.06.2024 | 11:14:52,588 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 28.06.2024 | 11:14:20,600 | 39 | 261,50 | |
| 39 | 261,50 | |||
| 39 | 261,50 | |||
| 28.06.2024 | 11:12:47,441 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 28.06.2024 | 11:12:46,412 | 25 | 261,60 | |
| 25 | 261,60 | |||
| 25 | 261,60 | |||
| 28.06.2024 | 11:10:52,435 | 126 | 261,50 | |
| 126 | 261,50 | |||
| 126 | 261,50 | |||
| 28.06.2024 | 11:10:05,185 | 28 | 261,30 | |
| 28 | 261,30 | |||
| 28 | 261,30 | |||
| 28.06.2024 | 11:09:37,707 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 28.06.2024 | 11:07:01,299 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 28.06.2024 | 11:04:31,181 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 28.06.2024 | 11:03:09,440 | 74 | 261,60 | |
| 74 | 261,60 | |||
| 74 | 261,60 | |||
| 28.06.2024 | 11:02:57,587 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 28.06.2024 | 11:01:58,063 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 28.06.2024 | 11:01:45,830 | 150 | 261,50 | |
| 150 | 261,50 | |||
| 150 | 261,50 | |||
| 28.06.2024 | 11:01:15,611 | 1 196 | 261,50 | |
| 1 196 | 261,50 | |||
| 1 003 | 261,50 | |||
| 193 | 261,50 | |||
| 28.06.2024 | 11:00:24,525 | 150 | 261,50 | |
| 150 | 261,50 | |||
| 150 | 261,50 | |||
| 28.06.2024 | 11:00:20,960 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 28.06.2024 | 10:59:51,358 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 28.06.2024 | 10:59:29,316 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 28.06.2024 | 10:59:02,357 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 28.06.2024 | 10:58:59,008 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 28.06.2024 | 10:58:28,472 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 28.06.2024 | 10:56:31,998 | 150 | 261,50 | |
| 150 | 261,50 | |||
| 150 | 261,50 | |||
| 28.06.2024 | 10:54:34,761 | 35 | 261,50 | |
| 35 | 261,50 | |||
| 35 | 261,50 | |||
| 28.06.2024 | 10:53:58,011 | 16 | 261,50 | |
| 16 | 261,50 | |||
| 16 | 261,50 | |||
| 28.06.2024 | 10:52:43,800 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 28.06.2024 | 10:52:06,815 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 28.06.2024 | 10:51:58,009 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 28.06.2024 | 10:51:35,883 | 6 | 261,50 | |
| 6 | 261,50 | |||
| 6 | 261,50 | |||
| 28.06.2024 | 10:50:22,905 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 28.06.2024 | 10:50:19,202 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 15 | 261,50 | |||
| 10 | 261,50 | |||
| 28.06.2024 | 10:49:28,423 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 28.06.2024 | 10:49:15,664 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 28.06.2024 | 10:49:05,976 | 145 | 261,30 | |
| 145 | 261,30 | |||
| 145 | 261,30 | |||
| 28.06.2024 | 10:48:48,288 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 28.06.2024 | 10:46:25,122 | 120 | 261,30 | |
| 120 | 261,30 | |||
| 120 | 261,30 | |||
| 28.06.2024 | 10:46:20,275 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 28.06.2024 | 10:46:09,634 | 35 | 261,40 | |
| 35 | 261,40 | |||
| 35 | 261,40 | |||
| 28.06.2024 | 10:45:35,822 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 28.06.2024 | 10:45:15,619 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 28.06.2024 | 10:42:06,976 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 28.06.2024 | 10:41:09,758 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 28.06.2024 | 10:40:46,707 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 28.06.2024 | 10:40:37,824 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 28.06.2024 | 10:40:26,227 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 28.06.2024 | 10:39:35,658 | 59 | 261,20 | |
| 59 | 261,20 | |||
| 59 | 261,20 | |||
| 28.06.2024 | 10:39:17,512 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 28.06.2024 | 10:39:08,924 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 28.06.2024 | 10:39:03,490 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 28.06.2024 | 10:38:50,851 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 28.06.2024 | 10:35:10,351 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 28.06.2024 | 10:33:23,533 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 28.06.2024 | 10:33:02,297 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 28.06.2024 | 10:32:26,714 | 17 | 260,90 | |
| 17 | 260,90 | |||
| 17 | 260,90 | |||
| 28.06.2024 | 10:31:48,367 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 28.06.2024 | 10:31:26,535 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 28.06.2024 | 10:30:55,936 | 38 | 260,90 | |
| 38 | 260,90 | |||
| 38 | 260,90 | |||
| 28.06.2024 | 10:29:14,206 | 80 | 260,90 | |
| 80 | 260,90 | |||
| 80 | 260,90 | |||
| 28.06.2024 | 10:29:08,591 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 28.06.2024 | 10:28:27,088 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 28.06.2024 | 10:28:21,028 | 27 | 260,90 | |
| 27 | 260,90 | |||
| 27 | 260,90 | |||
| 28.06.2024 | 10:26:32,625 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 28.06.2024 | 10:26:01,103 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 28.06.2024 | 10:25:56,597 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 28.06.2024 | 10:24:30,516 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 28.06.2024 | 10:22:35,869 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 28.06.2024 | 10:22:30,332 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 28.06.2024 | 10:22:05,431 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 28.06.2024 | 10:20:59,885 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 28.06.2024 | 10:20:24,411 | 30 | 260,50 | |
| 30 | 260,50 | |||
| 30 | 260,50 | |||
| 28.06.2024 | 10:20:16,714 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 28.06.2024 | 10:16:58,094 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 28.06.2024 | 10:16:25,277 | 61 | 260,40 | |
| 61 | 260,40 | |||
| 61 | 260,40 | |||
| 28.06.2024 | 10:13:22,179 | 96 | 260,20 | |
| 96 | 260,20 | |||
| 96 | 260,20 | |||
| 28.06.2024 | 10:12:46,541 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 28.06.2024 | 10:11:31,581 | 19 | 260,20 | |
| 19 | 260,20 | |||
| 19 | 260,20 | |||
| 28.06.2024 | 10:11:24,599 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 28.06.2024 | 10:09:36,989 | 145 | 260,30 | |
| 145 | 260,30 | |||
| 145 | 260,30 | |||
| 28.06.2024 | 10:08:23,397 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 28.06.2024 | 10:07:26,943 | 40 | 260,30 | |
| 40 | 260,30 | |||
| 40 | 260,30 | |||
| 28.06.2024 | 10:07:15,687 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 28.06.2024 | 10:06:29,930 | 12 | 260,30 | |
| 12 | 260,30 | |||
| 12 | 260,30 | |||
| 28.06.2024 | 10:06:10,281 | 8 | 260,30 | |
| 8 | 260,30 | |||
| 8 | 260,30 | |||
| 28.06.2024 | 10:05:04,599 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 28.06.2024 | 10:03:18,154 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 28.06.2024 | 10:02:29,116 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 28.06.2024 | 10:02:25,069 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 28.06.2024 | 10:01:29,189 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 28.06.2024 | 10:01:05,988 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 28.06.2024 | 10:00:45,978 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 28.06.2024 | 09:59:09,728 | 21 | 260,60 | |
| 21 | 260,60 | |||
| 21 | 260,60 | |||
| 28.06.2024 | 09:58:26,039 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 28.06.2024 | 09:57:53,258 | 12 | 260,50 | |
| 12 | 260,50 | |||
| 12 | 260,50 | |||
| 28.06.2024 | 09:56:06,767 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 28.06.2024 | 09:55:47,502 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 28.06.2024 | 09:55:14,043 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 28.06.2024 | 09:53:11,425 | 25 | 260,30 | |
| 25 | 260,30 | |||
| 25 | 260,30 | |||
| 28.06.2024 | 09:49:55,284 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 28.06.2024 | 09:49:47,014 | 40 | 260,50 | |
| 40 | 260,50 | |||
| 40 | 260,50 | |||
| 28.06.2024 | 09:48:51,668 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 28.06.2024 | 09:48:32,454 | 1 036 | 260,60 | |
| 10 | 260,60 | |||
| 843 | 260,60 | |||
| 1 026 | 260,60 | |||
| 193 | 260,60 | |||
| 28.06.2024 | 09:47:28,708 | 150 | 260,70 | |
| 150 | 260,70 | |||
| 150 | 260,70 | |||
| 28.06.2024 | 09:47:28,623 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 28.06.2024 | 09:45:35,419 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 28.06.2024 | 09:42:51,866 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 28.06.2024 | 09:42:51,629 | 75 | 261,00 | |
| 75 | 261,00 | |||
| 75 | 261,00 | |||
| 28.06.2024 | 09:40:47,480 | 45 | 260,80 | |
| 45 | 260,80 | |||
| 45 | 260,80 | |||
| 28.06.2024 | 09:40:38,440 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 28.06.2024 | 09:39:57,822 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 28.06.2024 | 09:39:30,235 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 28.06.2024 | 09:39:06,590 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 28.06.2024 | 09:38:56,436 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 28.06.2024 | 09:38:51,718 | 150 | 260,90 | |
| 150 | 260,90 | |||
| 150 | 260,90 | |||
| 28.06.2024 | 09:38:02,627 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 28.06.2024 | 09:37:58,995 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 28.06.2024 | 09:37:28,229 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 28.06.2024 | 09:36:21,793 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 28.06.2024 | 09:35:31,762 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 28.06.2024 | 09:33:51,947 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 28.06.2024 | 09:33:02,170 | 18 | 260,90 | |
| 18 | 260,90 | |||
| 18 | 260,90 | |||
| 28.06.2024 | 09:30:33,658 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 28.06.2024 | 09:30:21,943 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 28.06.2024 | 09:29:17,095 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 28.06.2024 | 09:29:16,973 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 28.06.2024 | 09:27:55,427 | 150 | 260,80 | |
| 150 | 260,80 | |||
| 150 | 260,80 | |||
| 28.06.2024 | 09:24:29,689 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 28.06.2024 | 09:24:17,992 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 28.06.2024 | 09:19:47,046 | 45 | 260,60 | |
| 45 | 260,60 | |||
| 38 | 260,60 | |||
| 7 | 260,60 | |||
| 28.06.2024 | 09:19:22,129 | 149 | 260,60 | |
| 149 | 260,60 | |||
| 149 | 260,60 | |||
| 28.06.2024 | 09:19:05,435 | 45 | 260,60 | |
| 45 | 260,60 | |||
| 45 | 260,60 | |||
| 28.06.2024 | 09:19:00,522 | 16 | 260,50 | |
| 16 | 260,50 | |||
| 16 | 260,50 | |||
| 28.06.2024 | 09:18:43,953 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 28.06.2024 | 09:17:15,576 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 28.06.2024 | 09:15:03,552 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 28.06.2024 | 09:13:51,340 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 28.06.2024 | 09:13:20,406 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 28.06.2024 | 09:12:33,556 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 28.06.2024 | 09:11:42,239 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 28.06.2024 | 09:11:37,318 | 75 | 261,30 | |
| 75 | 261,30 | |||
| 75 | 261,30 | |||
| 28.06.2024 | 09:11:13,067 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 28.06.2024 | 09:11:06,895 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 28.06.2024 | 09:10:55,380 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 28.06.2024 | 09:10:47,176 | 31 | 261,40 | |
| 31 | 261,40 | |||
| 31 | 261,40 | |||
| 28.06.2024 | 09:09:21,482 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 28.06.2024 | 09:09:16,468 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 28.06.2024 | 09:09:16,278 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 28.06.2024 | 09:09:16,074 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 28.06.2024 | 09:09:15,980 | 150 | 261,30 | |
| 120 | 261,30 | |||
| 100 | 261,30 | |||
| 5 | 261,30 | |||
| 30 | 261,30 | |||
| 45 | 261,30 | |||
| 28.06.2024 | 09:07:56,809 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 28.06.2024 | 09:06:56,539 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 28.06.2024 | 09:06:44,314 | 623 | 261,30 | |
| 3 | 261,30 | |||
| 250 | 261,30 | |||
| 608 | 261,30 | |||
| 300 | 261,30 | |||
| 70 | 261,30 | |||
| 5 | 261,30 | |||
| 10 | 261,30 | |||
| 28.06.2024 | 09:05:31,198 | 150 | 261,20 | |
| 150 | 261,20 | |||
| 150 | 261,20 | |||
| 28.06.2024 | 09:05:21,544 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 28.06.2024 | 09:04:50,051 | 150 | 261,20 | |
| 15 | 261,20 | |||
| 135 | 261,20 | |||
| 150 | 261,20 | |||
| 28.06.2024 | 09:04:46,770 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 28.06.2024 | 09:04:09,415 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 28.06.2024 | 09:03:33,904 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 28.06.2024 | 09:03:27,461 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 28.06.2024 | 09:01:08,370 | 954 | 261,00 | |
| 954 | 261,00 | |||
| 324 | 261,00 | |||
| 30 | 261,00 | |||
| 600 | 261,00 | |||
| 28.06.2024 | 09:01:02,714 | 125 | 260,70 | |
| 125 | 260,70 | |||
| 125 | 260,70 | |||
| 28.06.2024 | 09:00:59,814 | 400 | 260,40 | |
| 400 | 260,40 | |||
| 400 | 260,40 | |||
| 28.06.2024 | 09:00:20,514 | 180 | 260,90 | |
| 30 | 260,90 | |||
| 100 | 260,90 | |||
| 75 | 260,90 | |||
| 5 | 260,90 | |||
| 150 | 260,90 | |||
| 28.06.2024 | 08:52:42,596 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 28.06.2024 | 08:51:27,071 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 28.06.2024 | 08:49:47,508 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 75 | 260,50 | |||
| 25 | 260,50 | |||
| 28.06.2024 | 08:48:51,341 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 28.06.2024 | 08:47:47,643 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 28.06.2024 | 08:47:04,426 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 28.06.2024 | 08:46:11,585 | 38 | 260,20 | |
| 38 | 260,20 | |||
| 38 | 260,20 | |||
| 28.06.2024 | 08:44:38,254 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 28.06.2024 | 08:44:28,728 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 28.06.2024 | 08:43:23,700 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 28.06.2024 | 08:40:44,306 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 28.06.2024 | 08:37:48,847 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 28.06.2024 | 08:37:23,957 | 9 | 260,50 | |
| 9 | 260,50 | |||
| 9 | 260,50 | |||
| 28.06.2024 | 08:35:40,594 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 28.06.2024 | 08:35:27,610 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 40 | 260,20 | |||
| 20 | 260,20 | |||
| 28.06.2024 | 08:35:19,005 | 14 | 260,20 | |
| 14 | 260,20 | |||
| 14 | 260,20 | |||
| 28.06.2024 | 08:34:34,027 | 7 | 260,20 | |
| 7 | 260,20 | |||
| 7 | 260,20 | |||
| 28.06.2024 | 08:33:22,247 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 28.06.2024 | 08:32:29,658 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 28.06.2024 | 08:29:05,766 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 28.06.2024 | 08:28:36,689 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 28.06.2024 | 08:28:04,842 | 108 | 260,30 | |
| 108 | 260,30 | |||
| 108 | 260,30 | |||
| 28.06.2024 | 08:24:32,000 | 42 | 260,40 | |
| 42 | 260,40 | |||
| 42 | 260,40 | |||
| 28.06.2024 | 08:24:31,938 | 42 | 260,30 | |
| 42 | 260,30 | |||
| 42 | 260,30 | |||
| 28.06.2024 | 08:24:25,721 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 28.06.2024 | 08:23:04,619 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 28.06.2024 | 08:21:14,481 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 28.06.2024 | 08:21:08,047 | 46 | 260,10 | |
| 26 | 260,10 | |||
| 46 | 260,10 | |||
| 20 | 260,10 | |||
| 28.06.2024 | 08:17:47,708 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 28.06.2024 | 08:16:04,639 | 74 | 260,00 | |
| 74 | 260,00 | |||
| 7 | 260,00 | |||
| 20 | 260,00 | |||
| 47 | 260,00 | |||
| 28.06.2024 | 08:15:48,706 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 28.06.2024 | 08:14:46,429 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 28.06.2024 | 08:08:52,147 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 28.06.2024 | 08:08:19,590 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 28.06.2024 | 08:07:35,544 | 23 | 259,90 | |
| 23 | 259,90 | |||
| 23 | 259,90 | |||
| 28.06.2024 | 08:06:59,016 | 60 | 259,90 | |
| 60 | 259,90 | |||
| 60 | 259,90 | |||
| 28.06.2024 | 08:05:26,736 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 28.06.2024 | 08:04:40,323 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 28.06.2024 | 08:04:26,270 | 60 | 259,90 | |
| 60 | 259,90 | |||
| 60 | 259,90 | |||
| 28.06.2024 | 08:00:48,783 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 28.06.2024 | 08:00:26,038 | 6 | 260,10 | |
| 6 | 260,10 | |||
| 6 | 260,10 | |||
| 28.06.2024 | 08:00:15,567 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 28.06.2024 | 08:00:02,199 | 40 | 259,80 | |
| 18 | 259,80 | |||
| 4 | 259,80 | |||
| 20 | 259,80 | |||
| 2 | 259,80 | |||
| 8 | 259,80 | |||
| 3 | 259,80 | |||
| 2 | 259,80 | |||
| 5 | 259,80 | |||
| 10 | 259,80 | |||
| 2 | 259,80 | |||
| 4 | 259,80 | |||
| 1 | 259,80 | |||
| 1 | 259,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.06.2024 @ 22:00:00
Letzte Aktualisierung:
28.06.2024 @ 22:00:00