Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4728
3829
137,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.01.2025 | 15:18:46,501 | 75 | 137,74 | |
75 | 137,74 | |||
75 | 137,74 | |||
08.01.2025 | 15:18:44,492 | 7 | 137,74 | |
7 | 137,74 | |||
7 | 137,74 | |||
08.01.2025 | 15:18:41,802 | 5 | 137,74 | |
5 | 137,74 | |||
5 | 137,74 | |||
08.01.2025 | 15:18:35,260 | 84 | 137,70 | |
84 | 137,70 | |||
84 | 137,70 | |||
08.01.2025 | 15:18:21,679 | 10 | 137,72 | |
10 | 137,72 | |||
10 | 137,72 | |||
08.01.2025 | 15:18:19,803 | 1 | 137,68 | |
1 | 137,68 | |||
1 | 137,68 | |||
08.01.2025 | 15:18:10,500 | 145 | 137,68 | |
145 | 137,68 | |||
145 | 137,68 | |||
08.01.2025 | 15:17:33,540 | 50 | 137,66 | |
50 | 137,66 | |||
50 | 137,66 | |||
08.01.2025 | 15:17:22,562 | 18 | 137,66 | |
18 | 137,66 | |||
18 | 137,66 | |||
08.01.2025 | 15:17:20,922 | 72 | 137,64 | |
72 | 137,64 | |||
72 | 137,64 | |||
08.01.2025 | 15:17:13,665 | 280 | 137,58 | |
280 | 137,58 | |||
280 | 137,58 | |||
08.01.2025 | 15:17:10,221 | 3 | 137,66 | |
3 | 137,66 | |||
3 | 137,66 | |||
08.01.2025 | 15:17:01,319 | 200 | 137,58 | |
200 | 137,58 | |||
200 | 137,58 | |||
08.01.2025 | 15:16:57,889 | 100 | 137,56 | |
100 | 137,56 | |||
100 | 137,56 | |||
08.01.2025 | 15:16:51,976 | 15 | 137,60 | |
15 | 137,60 | |||
15 | 137,60 | |||
08.01.2025 | 15:16:48,597 | 15 | 137,62 | |
15 | 137,62 | |||
15 | 137,62 | |||
08.01.2025 | 15:16:44,774 | 72 | 137,62 | |
72 | 137,62 | |||
72 | 137,62 | |||
08.01.2025 | 15:16:21,171 | 4 | 137,58 | |
4 | 137,58 | |||
4 | 137,58 | |||
08.01.2025 | 15:16:16,961 | 10 | 137,62 | |
10 | 137,62 | |||
10 | 137,62 | |||
08.01.2025 | 15:16:01,075 | 60 | 137,60 | |
60 | 137,60 | |||
60 | 137,60 | |||
08.01.2025 | 15:15:58,040 | 2 | 137,60 | |
2 | 137,60 | |||
2 | 137,60 | |||
08.01.2025 | 15:15:46,314 | 50 | 137,56 | |
50 | 137,56 | |||
50 | 137,56 | |||
08.01.2025 | 15:15:41,440 | 1 | 137,56 | |
1 | 137,56 | |||
1 | 137,56 | |||
08.01.2025 | 15:15:41,279 | 5 | 137,52 | |
5 | 137,52 | |||
5 | 137,52 | |||
08.01.2025 | 15:15:38,648 | 104 | 137,50 | |
100 | 137,50 | |||
104 | 137,50 | |||
4 | 137,50 | |||
08.01.2025 | 15:15:29,662 | 10 | 137,62 | |
10 | 137,62 | |||
10 | 137,62 | |||
08.01.2025 | 15:15:19,737 | 20 | 137,56 | |
20 | 137,56 | |||
20 | 137,56 | |||
08.01.2025 | 15:15:10,348 | 240 | 137,60 | |
240 | 137,60 | |||
240 | 137,60 | |||
08.01.2025 | 15:14:48,732 | 659 | 137,70 | |
659 | 137,70 | |||
659 | 137,70 | |||
08.01.2025 | 15:14:39,435 | 2 | 137,70 | |
2 | 137,70 | |||
2 | 137,70 | |||
08.01.2025 | 15:14:01,619 | 3 | 137,86 | |
3 | 137,86 | |||
3 | 137,86 | |||
08.01.2025 | 15:13:50,650 | 10 | 137,88 | |
10 | 137,88 | |||
10 | 137,88 | |||
08.01.2025 | 15:13:33,251 | 10 | 137,86 | |
10 | 137,86 | |||
10 | 137,86 | |||
08.01.2025 | 15:13:27,215 | 3 | 137,86 | |
3 | 137,86 | |||
3 | 137,86 | |||
08.01.2025 | 15:13:25,897 | 30 | 137,88 | |
30 | 137,88 | |||
30 | 137,88 | |||
08.01.2025 | 15:13:06,181 | 5 | 137,90 | |
5 | 137,90 | |||
5 | 137,90 | |||
08.01.2025 | 15:13:03,781 | 6 | 137,88 | |
6 | 137,88 | |||
6 | 137,88 | |||
08.01.2025 | 15:13:03,680 | 7 | 137,88 | |
7 | 137,88 | |||
7 | 137,88 | |||
08.01.2025 | 15:13:01,411 | 145 | 137,76 | |
145 | 137,76 | |||
145 | 137,76 | |||
08.01.2025 | 15:12:50,584 | 700 | 137,74 | |
700 | 137,74 | |||
700 | 137,74 | |||
08.01.2025 | 15:12:43,146 | 22 | 137,74 | |
22 | 137,74 | |||
22 | 137,74 | |||
08.01.2025 | 15:12:32,056 | 9 | 137,82 | |
9 | 137,82 | |||
9 | 137,82 | |||
08.01.2025 | 15:12:25,231 | 2 | 137,84 | |
2 | 137,84 | |||
2 | 137,84 | |||
08.01.2025 | 15:11:54,519 | 2 | 137,90 | |
2 | 137,90 | |||
2 | 137,90 | |||
08.01.2025 | 15:11:36,052 | 800 | 137,92 | |
800 | 137,92 | |||
800 | 137,92 | |||
08.01.2025 | 15:11:32,231 | 1 | 137,94 | |
1 | 137,94 | |||
1 | 137,94 | |||
08.01.2025 | 15:11:12,845 | 2 | 137,94 | |
2 | 137,94 | |||
2 | 137,94 | |||
08.01.2025 | 15:10:59,922 | 20 | 137,96 | |
20 | 137,96 | |||
20 | 137,96 | |||
08.01.2025 | 15:10:26,443 | 15 | 137,90 | |
15 | 137,90 | |||
15 | 137,90 | |||
08.01.2025 | 15:10:25,584 | 4 | 138,00 | |
4 | 138,00 | |||
4 | 138,00 | |||
08.01.2025 | 15:09:57,923 | 2 | 138,00 | |
2 | 138,00 | |||
2 | 138,00 | |||
08.01.2025 | 15:09:55,275 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
08.01.2025 | 15:09:38,495 | 3 | 137,86 | |
3 | 137,86 | |||
3 | 137,86 | |||
08.01.2025 | 15:09:23,289 | 1 | 137,96 | |
1 | 137,96 | |||
1 | 137,96 | |||
08.01.2025 | 15:09:14,988 | 1 | 137,94 | |
1 | 137,94 | |||
1 | 137,94 | |||
08.01.2025 | 15:08:55,314 | 1 | 137,88 | |
1 | 137,88 | |||
1 | 137,88 | |||
08.01.2025 | 15:08:38,879 | 10 | 137,82 | |
10 | 137,82 | |||
10 | 137,82 | |||
08.01.2025 | 15:08:21,558 | 70 | 137,86 | |
70 | 137,86 | |||
70 | 137,86 | |||
08.01.2025 | 15:08:20,062 | 800 | 137,86 | |
800 | 137,86 | |||
800 | 137,86 | |||
08.01.2025 | 15:08:18,675 | 10 | 137,92 | |
10 | 137,92 | |||
10 | 137,92 | |||
08.01.2025 | 15:08:13,457 | 100 | 137,88 | |
100 | 137,88 | |||
100 | 137,88 | |||
08.01.2025 | 15:08:12,807 | 10 | 137,88 | |
10 | 137,88 | |||
10 | 137,88 | |||
08.01.2025 | 15:08:12,138 | 300 | 137,92 | |
300 | 137,92 | |||
273 | 137,92 | |||
27 | 137,92 | |||
08.01.2025 | 15:08:11,456 | 4 | 137,92 | |
4 | 137,92 | |||
4 | 137,92 | |||
08.01.2025 | 15:08:08,076 | 1 | 137,92 | |
1 | 137,92 | |||
1 | 137,92 | |||
08.01.2025 | 15:08:05,860 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
08.01.2025 | 15:07:48,863 | 10 | 137,88 | |
10 | 137,88 | |||
10 | 137,88 | |||
08.01.2025 | 15:07:38,744 | 33 | 137,88 | |
33 | 137,88 | |||
33 | 137,88 | |||
08.01.2025 | 15:07:38,383 | 4 | 137,88 | |
4 | 137,88 | |||
4 | 137,88 | |||
08.01.2025 | 15:07:15,813 | 20 | 137,90 | |
20 | 137,90 | |||
20 | 137,90 | |||
08.01.2025 | 15:07:14,079 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
08.01.2025 | 15:06:52,532 | 7 | 137,84 | |
7 | 137,84 | |||
7 | 137,84 | |||
08.01.2025 | 15:06:41,360 | 1 | 137,92 | |
1 | 137,92 | |||
1 | 137,92 | |||
08.01.2025 | 15:06:34,118 | 80 | 137,90 | |
80 | 137,90 | |||
80 | 137,90 | |||
08.01.2025 | 15:06:27,653 | 55 | 137,94 | |
55 | 137,94 | |||
55 | 137,94 | |||
08.01.2025 | 15:06:21,205 | 20 | 137,98 | |
20 | 137,98 | |||
20 | 137,98 | |||
08.01.2025 | 15:06:20,569 | 7 | 137,98 | |
7 | 137,98 | |||
7 | 137,98 | |||
08.01.2025 | 15:06:19,125 | 2 | 137,94 | |
2 | 137,94 | |||
2 | 137,94 | |||
08.01.2025 | 15:06:14,922 | 50 | 138,00 | |
50 | 138,00 | |||
50 | 138,00 | |||
08.01.2025 | 15:06:05,151 | 1 | 138,10 | |
1 | 138,10 | |||
1 | 138,10 | |||
08.01.2025 | 15:06:02,015 | 10 | 138,10 | |
10 | 138,10 | |||
10 | 138,10 | |||
08.01.2025 | 15:05:47,235 | 5 | 138,14 | |
5 | 138,14 | |||
5 | 138,14 | |||
08.01.2025 | 15:05:34,402 | 65 | 138,04 | |
65 | 138,04 | |||
65 | 138,04 | |||
08.01.2025 | 15:05:32,139 | 10 | 138,10 | |
10 | 138,10 | |||
10 | 138,10 | |||
08.01.2025 | 15:05:16,492 | 28 | 138,00 | |
8 | 138,00 | |||
20 | 138,00 | |||
28 | 138,00 | |||
08.01.2025 | 15:05:11,835 | 100 | 138,12 | |
100 | 138,12 | |||
100 | 138,12 | |||
08.01.2025 | 15:04:21,914 | 20 | 138,22 | |
20 | 138,22 | |||
20 | 138,22 | |||
08.01.2025 | 15:04:11,607 | 25 | 138,26 | |
25 | 138,26 | |||
25 | 138,26 | |||
08.01.2025 | 15:04:05,817 | 83 | 138,24 | |
83 | 138,24 | |||
83 | 138,24 | |||
08.01.2025 | 15:03:25,182 | 1 | 138,20 | |
1 | 138,20 | |||
1 | 138,20 | |||
08.01.2025 | 15:03:21,753 | 70 | 138,10 | |
70 | 138,10 | |||
70 | 138,10 | |||
08.01.2025 | 15:02:58,537 | 40 | 138,10 | |
40 | 138,10 | |||
40 | 138,10 | |||
08.01.2025 | 15:02:51,794 | 107 | 138,06 | |
107 | 138,06 | |||
107 | 138,06 | |||
08.01.2025 | 15:02:51,223 | 30 | 138,10 | |
30 | 138,10 | |||
30 | 138,10 | |||
08.01.2025 | 15:02:39,552 | 20 | 138,08 | |
20 | 138,08 | |||
20 | 138,08 | |||
08.01.2025 | 15:02:24,995 | 5 | 138,24 | |
5 | 138,24 | |||
5 | 138,24 | |||
08.01.2025 | 15:02:07,740 | 3 | 138,14 | |
3 | 138,14 | |||
3 | 138,14 | |||
08.01.2025 | 15:02:04,958 | 78 | 138,18 | |
78 | 138,18 | |||
78 | 138,18 | |||
08.01.2025 | 15:02:01,250 | 25 | 138,22 | |
25 | 138,22 | |||
25 | 138,22 | |||
08.01.2025 | 15:01:46,713 | 15 | 138,18 | |
15 | 138,18 | |||
15 | 138,18 | |||
08.01.2025 | 15:01:41,916 | 60 | 138,16 | |
60 | 138,16 | |||
60 | 138,16 | |||
08.01.2025 | 15:01:26,104 | 10 | 138,22 | |
5 | 138,22 | |||
10 | 138,22 | |||
5 | 138,22 | |||
08.01.2025 | 15:01:13,778 | 15 | 138,14 | |
15 | 138,14 | |||
15 | 138,14 | |||
08.01.2025 | 15:01:05,339 | 15 | 138,14 | |
15 | 138,14 | |||
15 | 138,14 | |||
08.01.2025 | 15:01:03,400 | 50 | 138,04 | |
50 | 138,04 | |||
50 | 138,04 | |||
08.01.2025 | 15:00:50,902 | 500 | 138,00 | |
500 | 138,00 | |||
500 | 138,00 | |||
08.01.2025 | 15:00:46,513 | 1 | 138,00 | |
1 | 138,00 | |||
1 | 138,00 | |||
08.01.2025 | 14:59:55,554 | 59 | 138,00 | |
59 | 138,00 | |||
59 | 138,00 | |||
08.01.2025 | 14:59:19,950 | 126 | 138,10 | |
126 | 138,10 | |||
126 | 138,10 | |||
08.01.2025 | 14:59:15,311 | 20 | 138,08 | |
20 | 138,08 | |||
20 | 138,08 | |||
08.01.2025 | 14:59:00,051 | 40 | 138,08 | |
40 | 138,08 | |||
40 | 138,08 | |||
08.01.2025 | 14:58:35,898 | 50 | 138,04 | |
50 | 138,04 | |||
50 | 138,04 | |||
08.01.2025 | 14:58:16,025 | 345 | 137,98 | |
345 | 137,98 | |||
345 | 137,98 | |||
08.01.2025 | 14:58:14,260 | 14 | 138,04 | |
14 | 138,04 | |||
14 | 138,04 | |||
08.01.2025 | 14:58:07,455 | 3 | 138,00 | |
3 | 138,00 | |||
3 | 138,00 | |||
08.01.2025 | 14:58:02,987 | 32 | 138,00 | |
32 | 138,00 | |||
32 | 138,00 | |||
08.01.2025 | 14:58:02,880 | 240 | 137,98 | |
240 | 137,98 | |||
240 | 137,98 | |||
08.01.2025 | 14:58:01,717 | 2 | 138,00 | |
2 | 138,00 | |||
2 | 138,00 | |||
08.01.2025 | 14:58:01,464 | 30 | 138,00 | |
30 | 138,00 | |||
30 | 138,00 | |||
08.01.2025 | 14:57:56,585 | 1 | 137,96 | |
1 | 137,96 | |||
1 | 137,96 | |||
08.01.2025 | 14:57:42,290 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
08.01.2025 | 14:57:34,961 | 10 | 137,96 | |
10 | 137,96 | |||
10 | 137,96 | |||
08.01.2025 | 14:57:33,113 | 73 | 137,96 | |
73 | 137,96 | |||
73 | 137,96 | |||
08.01.2025 | 14:57:29,881 | 16 | 137,90 | |
16 | 137,90 | |||
16 | 137,90 | |||
08.01.2025 | 14:57:23,910 | 50 | 137,96 | |
50 | 137,96 | |||
50 | 137,96 | |||
08.01.2025 | 14:57:20,197 | 1 | 137,92 | |
1 | 137,92 | |||
1 | 137,92 | |||
08.01.2025 | 14:56:56,107 | 200 | 137,84 | |
200 | 137,84 | |||
200 | 137,84 | |||
08.01.2025 | 14:56:49,033 | 1 | 137,88 | |
1 | 137,88 | |||
1 | 137,88 | |||
08.01.2025 | 14:56:44,475 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
08.01.2025 | 14:56:41,679 | 8 | 137,92 | |
8 | 137,92 | |||
8 | 137,92 | |||
08.01.2025 | 14:56:32,931 | 30 | 137,84 | |
30 | 137,84 | |||
30 | 137,84 | |||
08.01.2025 | 14:56:26,141 | 100 | 137,90 | |
100 | 137,90 | |||
100 | 137,90 | |||
08.01.2025 | 14:56:16,088 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
08.01.2025 | 14:55:48,338 | 1 | 137,88 | |
1 | 137,88 | |||
1 | 137,88 | |||
08.01.2025 | 14:55:37,952 | 5 | 137,86 | |
5 | 137,86 | |||
5 | 137,86 | |||
08.01.2025 | 14:55:28,506 | 100 | 137,82 | |
100 | 137,82 | |||
100 | 137,82 | |||
08.01.2025 | 14:55:07,115 | 37 | 137,84 | |
37 | 137,84 | |||
37 | 137,84 | |||
08.01.2025 | 14:55:04,671 | 22 | 137,80 | |
22 | 137,80 | |||
22 | 137,80 | |||
08.01.2025 | 14:54:43,705 | 20 | 137,76 | |
20 | 137,76 | |||
20 | 137,76 | |||
08.01.2025 | 14:54:28,367 | 10 | 137,72 | |
10 | 137,72 | |||
10 | 137,72 | |||
08.01.2025 | 14:53:54,029 | 15 | 137,72 | |
15 | 137,72 | |||
15 | 137,72 | |||
08.01.2025 | 14:53:46,073 | 5 | 137,68 | |
5 | 137,68 | |||
5 | 137,68 | |||
08.01.2025 | 14:53:43,550 | 2 | 137,70 | |
2 | 137,70 | |||
2 | 137,70 | |||
08.01.2025 | 14:53:30,843 | 1 | 137,74 | |
1 | 137,74 | |||
1 | 137,74 | |||
08.01.2025 | 14:53:29,485 | 165 | 137,70 | |
11 | 137,70 | |||
154 | 137,70 | |||
165 | 137,70 | |||
08.01.2025 | 14:53:08,583 | 1 | 137,76 | |
1 | 137,76 | |||
1 | 137,76 | |||
08.01.2025 | 14:53:06,951 | 300 | 137,74 | |
300 | 137,74 | |||
300 | 137,74 | |||
08.01.2025 | 14:53:05,230 | 9 | 137,76 | |
9 | 137,76 | |||
9 | 137,76 | |||
08.01.2025 | 14:52:59,411 | 1 | 137,64 | |
1 | 137,64 | |||
1 | 137,64 | |||
08.01.2025 | 14:52:51,480 | 14 | 137,78 | |
14 | 137,78 | |||
14 | 137,78 | |||
08.01.2025 | 14:52:49,893 | 2 | 137,76 | |
2 | 137,76 | |||
2 | 137,76 | |||
08.01.2025 | 14:52:36,871 | 3 | 137,70 | |
3 | 137,70 | |||
3 | 137,70 | |||
08.01.2025 | 14:52:33,956 | 50 | 137,80 | |
50 | 137,80 | |||
50 | 137,80 | |||
08.01.2025 | 14:52:31,018 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 14:52:15,498 | 89 | 137,86 | |
2 | 137,86 | |||
80 | 137,86 | |||
7 | 137,86 | |||
89 | 137,86 | |||
08.01.2025 | 14:51:56,861 | 696 | 137,86 | |
696 | 137,86 | |||
696 | 137,86 | |||
08.01.2025 | 14:51:53,735 | 21 | 137,86 | |
21 | 137,86 | |||
21 | 137,86 | |||
08.01.2025 | 14:51:52,116 | 200 | 137,84 | |
200 | 137,84 | |||
200 | 137,84 | |||
08.01.2025 | 14:51:41,551 | 4 | 137,84 | |
4 | 137,84 | |||
4 | 137,84 | |||
08.01.2025 | 14:51:38,172 | 150 | 137,80 | |
140 | 137,80 | |||
10 | 137,80 | |||
150 | 137,80 | |||
08.01.2025 | 14:51:36,919 | 163 | 137,84 | |
163 | 137,84 | |||
163 | 137,84 | |||
08.01.2025 | 14:51:28,914 | 4 | 137,86 | |
4 | 137,86 | |||
4 | 137,86 | |||
08.01.2025 | 14:50:58,801 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
08.01.2025 | 14:50:39,154 | 108 | 137,76 | |
108 | 137,76 | |||
108 | 137,76 | |||
08.01.2025 | 14:50:35,300 | 4 | 137,76 | |
4 | 137,76 | |||
4 | 137,76 | |||
08.01.2025 | 14:50:31,274 | 23 | 137,72 | |
23 | 137,72 | |||
23 | 137,72 | |||
08.01.2025 | 14:50:14,019 | 1 | 137,66 | |
1 | 137,66 | |||
1 | 137,66 | |||
08.01.2025 | 14:50:13,509 | 60 | 137,66 | |
60 | 137,66 | |||
60 | 137,66 | |||
08.01.2025 | 14:49:56,249 | 4 | 137,64 | |
4 | 137,64 | |||
4 | 137,64 | |||
08.01.2025 | 14:49:41,114 | 1 | 137,50 | |
1 | 137,50 | |||
1 | 137,50 | |||
08.01.2025 | 14:49:40,985 | 16 | 137,60 | |
16 | 137,60 | |||
16 | 137,60 | |||
08.01.2025 | 14:49:25,070 | 1 | 137,66 | |
1 | 137,66 | |||
1 | 137,66 | |||
08.01.2025 | 14:49:18,939 | 20 | 137,66 | |
20 | 137,66 | |||
20 | 137,66 | |||
08.01.2025 | 14:49:08,180 | 5 | 137,64 | |
5 | 137,64 | |||
5 | 137,64 | |||
08.01.2025 | 14:49:05,663 | 8 | 137,66 | |
8 | 137,66 | |||
8 | 137,66 | |||
08.01.2025 | 14:48:48,323 | 20 | 137,68 | |
20 | 137,68 | |||
20 | 137,68 | |||
08.01.2025 | 14:48:39,642 | 1 | 137,64 | |
1 | 137,64 | |||
1 | 137,64 | |||
08.01.2025 | 14:48:30,752 | 15 | 137,72 | |
15 | 137,72 | |||
15 | 137,72 | |||
08.01.2025 | 14:48:29,981 | 32 | 137,64 | |
7 | 137,64 | |||
25 | 137,64 | |||
32 | 137,64 | |||
08.01.2025 | 14:48:07,128 | 550 | 137,68 | |
550 | 137,68 | |||
550 | 137,68 | |||
08.01.2025 | 14:48:05,613 | 142 | 137,70 | |
142 | 137,70 | |||
142 | 137,70 | |||
08.01.2025 | 14:48:02,030 | 2 | 137,66 | |
2 | 137,66 | |||
2 | 137,66 | |||
08.01.2025 | 14:47:42,460 | 20 | 137,62 | |
20 | 137,62 | |||
20 | 137,62 | |||
08.01.2025 | 14:47:33,691 | 22 | 137,60 | |
22 | 137,60 | |||
22 | 137,60 | |||
08.01.2025 | 14:47:19,612 | 18 | 137,60 | |
18 | 137,60 | |||
18 | 137,60 | |||
08.01.2025 | 14:47:09,777 | 10 | 137,62 | |
10 | 137,62 | |||
10 | 137,62 | |||
08.01.2025 | 14:47:05,606 | 14 | 137,66 | |
14 | 137,66 | |||
14 | 137,66 | |||
08.01.2025 | 14:46:45,252 | 37 | 137,74 | |
37 | 137,74 | |||
37 | 137,74 | |||
08.01.2025 | 14:46:09,131 | 3 | 137,62 | |
3 | 137,62 | |||
3 | 137,62 | |||
08.01.2025 | 14:46:05,232 | 7 | 137,64 | |
7 | 137,64 | |||
7 | 137,64 | |||
08.01.2025 | 14:46:04,229 | 30 | 137,64 | |
30 | 137,64 | |||
30 | 137,64 | |||
08.01.2025 | 14:46:02,517 | 65 | 137,64 | |
65 | 137,64 | |||
65 | 137,64 | |||
08.01.2025 | 14:45:55,628 | 36 | 137,62 | |
36 | 137,62 | |||
36 | 137,62 | |||
08.01.2025 | 14:45:55,448 | 41 | 137,60 | |
41 | 137,60 | |||
41 | 137,60 | |||
08.01.2025 | 14:45:50,988 | 30 | 137,62 | |
30 | 137,62 | |||
30 | 137,62 | |||
08.01.2025 | 14:45:48,248 | 2 | 137,62 | |
2 | 137,62 | |||
2 | 137,62 | |||
08.01.2025 | 14:45:32,431 | 30 | 137,52 | |
30 | 137,52 | |||
30 | 137,52 | |||
08.01.2025 | 14:45:23,838 | 10 | 137,48 | |
10 | 137,48 | |||
10 | 137,48 | |||
08.01.2025 | 14:45:23,698 | 659 | 137,48 | |
659 | 137,48 | |||
659 | 137,48 | |||
08.01.2025 | 14:44:24,843 | 5 | 137,50 | |
5 | 137,50 | |||
5 | 137,50 | |||
08.01.2025 | 14:44:22,028 | 100 | 137,52 | |
100 | 137,52 | |||
100 | 137,52 | |||
08.01.2025 | 14:44:21,737 | 10 | 137,58 | |
10 | 137,58 | |||
10 | 137,58 | |||
08.01.2025 | 14:44:15,297 | 600 | 137,64 | |
600 | 137,64 | |||
600 | 137,64 | |||
08.01.2025 | 14:44:11,325 | 36 | 137,60 | |
36 | 137,60 | |||
36 | 137,60 | |||
08.01.2025 | 14:44:08,846 | 35 | 137,60 | |
35 | 137,60 | |||
35 | 137,60 | |||
08.01.2025 | 14:44:03,269 | 10 | 137,62 | |
10 | 137,62 | |||
10 | 137,62 | |||
08.01.2025 | 14:43:46,490 | 4 | 137,62 | |
4 | 137,62 | |||
4 | 137,62 | |||
08.01.2025 | 14:43:36,682 | 2 | 137,64 | |
2 | 137,64 | |||
2 | 137,64 | |||
08.01.2025 | 14:43:19,028 | 7 | 137,60 | |
7 | 137,60 | |||
7 | 137,60 | |||
08.01.2025 | 14:43:07,080 | 1 | 137,60 | |
1 | 137,60 | |||
1 | 137,60 | |||
08.01.2025 | 14:43:03,120 | 6 | 137,54 | |
6 | 137,54 | |||
6 | 137,54 | |||
08.01.2025 | 14:42:48,202 | 1 | 137,52 | |
1 | 137,52 | |||
1 | 137,52 | |||
08.01.2025 | 14:42:29,111 | 10 | 137,54 | |
10 | 137,54 | |||
10 | 137,54 | |||
08.01.2025 | 14:42:20,843 | 4 | 137,42 | |
4 | 137,42 | |||
4 | 137,42 | |||
08.01.2025 | 14:42:17,894 | 25 | 137,42 | |
25 | 137,42 | |||
25 | 137,42 | |||
08.01.2025 | 14:42:16,804 | 150 | 137,42 | |
150 | 137,42 | |||
150 | 137,42 | |||
08.01.2025 | 14:42:07,632 | 3 | 137,36 | |
3 | 137,36 | |||
3 | 137,36 | |||
08.01.2025 | 14:42:03,726 | 25 | 137,36 | |
25 | 137,36 | |||
25 | 137,36 | |||
08.01.2025 | 14:41:51,328 | 1 | 137,36 | |
1 | 137,36 | |||
1 | 137,36 | |||
08.01.2025 | 14:41:50,720 | 131 | 137,36 | |
131 | 137,36 | |||
131 | 137,36 | |||
08.01.2025 | 14:41:49,777 | 25 | 137,36 | |
25 | 137,36 | |||
25 | 137,36 | |||
08.01.2025 | 14:41:31,263 | 3 | 137,44 | |
3 | 137,44 | |||
3 | 137,44 | |||
08.01.2025 | 14:41:00,646 | 13 | 137,48 | |
13 | 137,48 | |||
13 | 137,48 | |||
08.01.2025 | 14:40:58,071 | 4 | 137,48 | |
4 | 137,48 | |||
4 | 137,48 | |||
08.01.2025 | 14:40:29,395 | 15 | 137,44 | |
15 | 137,44 | |||
15 | 137,44 | |||
08.01.2025 | 14:40:15,429 | 15 | 137,48 | |
15 | 137,48 | |||
15 | 137,48 | |||
08.01.2025 | 14:40:09,054 | 8 | 137,50 | |
8 | 137,50 | |||
8 | 137,50 | |||
08.01.2025 | 14:39:57,743 | 3 | 137,58 | |
3 | 137,58 | |||
3 | 137,58 | |||
08.01.2025 | 14:39:49,516 | 3 | 137,56 | |
3 | 137,56 | |||
3 | 137,56 | |||
08.01.2025 | 14:39:18,959 | 75 | 137,46 | |
75 | 137,46 | |||
75 | 137,46 | |||
08.01.2025 | 14:39:01,589 | 1 | 137,50 | |
1 | 137,50 | |||
1 | 137,50 | |||
08.01.2025 | 14:39:01,462 | 90 | 137,50 | |
90 | 137,50 | |||
90 | 137,50 | |||
08.01.2025 | 14:38:55,265 | 3 | 137,52 | |
3 | 137,52 | |||
3 | 137,52 | |||
08.01.2025 | 14:38:50,311 | 2 | 137,54 | |
2 | 137,54 | |||
2 | 137,54 | |||
08.01.2025 | 14:38:47,501 | 112 | 137,54 | |
112 | 137,54 | |||
112 | 137,54 | |||
08.01.2025 | 14:38:34,785 | 30 | 137,56 | |
30 | 137,56 | |||
30 | 137,56 | |||
08.01.2025 | 14:38:28,688 | 200 | 137,58 | |
200 | 137,58 | |||
200 | 137,58 | |||
08.01.2025 | 14:38:23,112 | 160 | 137,66 | |
160 | 137,66 | |||
160 | 137,66 | |||
08.01.2025 | 14:37:46,876 | 2 | 137,56 | |
2 | 137,56 | |||
2 | 137,56 | |||
08.01.2025 | 14:37:44,751 | 1 | 137,54 | |
1 | 137,54 | |||
1 | 137,54 | |||
08.01.2025 | 14:37:42,476 | 2 | 137,54 | |
2 | 137,54 | |||
2 | 137,54 | |||
08.01.2025 | 14:37:34,289 | 4 | 137,72 | |
4 | 137,72 | |||
4 | 137,72 | |||
08.01.2025 | 14:37:31,155 | 7 | 137,72 | |
7 | 137,72 | |||
7 | 137,72 | |||
08.01.2025 | 14:37:11,020 | 4 | 137,70 | |
4 | 137,70 | |||
4 | 137,70 | |||
08.01.2025 | 14:36:56,143 | 400 | 137,64 | |
400 | 137,64 | |||
400 | 137,64 | |||
08.01.2025 | 14:36:50,299 | 1 | 137,62 | |
1 | 137,62 | |||
1 | 137,62 | |||
08.01.2025 | 14:36:50,128 | 1 | 137,70 | |
1 | 137,70 | |||
1 | 137,70 | |||
08.01.2025 | 14:36:43,569 | 22 | 137,68 | |
22 | 137,68 | |||
22 | 137,68 | |||
08.01.2025 | 14:36:19,874 | 8 | 137,60 | |
8 | 137,60 | |||
8 | 137,60 | |||
08.01.2025 | 14:35:51,643 | 30 | 137,58 | |
30 | 137,58 | |||
30 | 137,58 | |||
08.01.2025 | 14:35:51,452 | 1 | 137,58 | |
1 | 137,58 | |||
1 | 137,58 | |||
08.01.2025 | 14:35:50,354 | 78 | 137,62 | |
78 | 137,62 | |||
78 | 137,62 | |||
08.01.2025 | 14:35:43,921 | 300 | 137,52 | |
300 | 137,52 | |||
300 | 137,52 | |||
08.01.2025 | 14:35:37,398 | 30 | 137,60 | |
30 | 137,60 | |||
30 | 137,60 | |||
08.01.2025 | 14:35:34,727 | 1 | 137,50 | |
1 | 137,50 | |||
1 | 137,50 | |||
08.01.2025 | 14:35:31,521 | 10 | 137,60 | |
10 | 137,60 | |||
10 | 137,60 | |||
08.01.2025 | 14:35:00,857 | 20 | 137,36 | |
20 | 137,36 | |||
20 | 137,36 | |||
08.01.2025 | 14:34:57,762 | 20 | 137,38 | |
20 | 137,38 | |||
20 | 137,38 | |||
08.01.2025 | 14:34:55,081 | 1 | 137,30 | |
1 | 137,30 | |||
1 | 137,30 | |||
08.01.2025 | 14:34:54,949 | 500 | 137,20 | |
500 | 137,20 | |||
500 | 137,20 | |||
08.01.2025 | 14:34:40,870 | 15 | 137,30 | |
15 | 137,30 | |||
15 | 137,30 | |||
08.01.2025 | 14:34:40,182 | 15 | 137,36 | |
15 | 137,36 | |||
15 | 137,36 | |||
08.01.2025 | 14:34:36,350 | 22 | 137,44 | |
22 | 137,44 | |||
22 | 137,44 | |||
08.01.2025 | 14:34:34,068 | 12 | 137,50 | |
12 | 137,50 | |||
12 | 137,50 | |||
08.01.2025 | 14:34:32,271 | 100 | 137,52 | |
100 | 137,52 | |||
100 | 137,52 | |||
08.01.2025 | 14:34:31,306 | 25 | 137,52 | |
25 | 137,52 | |||
25 | 137,52 | |||
08.01.2025 | 14:34:30,080 | 659 | 137,40 | |
659 | 137,40 | |||
659 | 137,40 | |||
08.01.2025 | 14:34:10,126 | 150 | 137,40 | |
150 | 137,40 | |||
24 | 137,40 | |||
126 | 137,40 | |||
08.01.2025 | 14:34:10,024 | 50 | 137,50 | |
50 | 137,50 | |||
50 | 137,50 | |||
08.01.2025 | 14:34:07,486 | 22 | 137,60 | |
22 | 137,60 | |||
1 | 137,60 | |||
21 | 137,60 | |||
08.01.2025 | 14:34:03,509 | 36 | 137,78 | |
36 | 137,78 | |||
36 | 137,78 | |||
08.01.2025 | 14:33:48,437 | 6 | 137,74 | |
6 | 137,74 | |||
6 | 137,74 | |||
08.01.2025 | 14:33:45,681 | 25 | 137,70 | |
25 | 137,70 | |||
25 | 137,70 | |||
08.01.2025 | 14:33:44,574 | 14 | 137,72 | |
14 | 137,72 | |||
14 | 137,72 | |||
08.01.2025 | 14:33:16,910 | 40 | 137,70 | |
40 | 137,70 | |||
38 | 137,70 | |||
2 | 137,70 | |||
08.01.2025 | 14:33:02,328 | 185 | 138,00 | |
185 | 138,00 | |||
185 | 138,00 | |||
08.01.2025 | 14:32:54,034 | 36 | 138,00 | |
36 | 138,00 | |||
36 | 138,00 | |||
08.01.2025 | 14:32:40,574 | 1 | 138,18 | |
1 | 138,18 | |||
1 | 138,18 | |||
08.01.2025 | 14:32:37,676 | 8 | 138,18 | |
8 | 138,18 | |||
8 | 138,18 | |||
08.01.2025 | 14:32:31,692 | 150 | 138,16 | |
150 | 138,16 | |||
150 | 138,16 | |||
08.01.2025 | 14:32:25,655 | 14 | 138,14 | |
14 | 138,14 | |||
14 | 138,14 | |||
08.01.2025 | 14:32:25,474 | 100 | 138,12 | |
100 | 138,12 | |||
100 | 138,12 | |||
08.01.2025 | 14:32:22,488 | 110 | 138,16 | |
110 | 138,16 | |||
110 | 138,16 | |||
08.01.2025 | 14:32:16,719 | 20 | 138,14 | |
20 | 138,14 | |||
20 | 138,14 | |||
08.01.2025 | 14:32:11,909 | 500 | 138,12 | |
500 | 138,12 | |||
500 | 138,12 | |||
08.01.2025 | 14:32:08,597 | 20 | 138,08 | |
20 | 138,08 | |||
20 | 138,08 | |||
08.01.2025 | 14:32:04,658 | 8 | 138,12 | |
8 | 138,12 | |||
8 | 138,12 | |||
08.01.2025 | 14:32:04,544 | 602 | 138,00 | |
602 | 138,00 | |||
362 | 138,00 | |||
240 | 138,00 | |||
08.01.2025 | 14:31:58,286 | 52 | 137,92 | |
52 | 137,92 | |||
52 | 137,92 | |||
08.01.2025 | 14:31:47,595 | 31 | 137,78 | |
31 | 137,78 | |||
31 | 137,78 | |||
08.01.2025 | 14:31:19,282 | 39 | 137,74 | |
39 | 137,74 | |||
39 | 137,74 | |||
08.01.2025 | 14:31:10,845 | 15 | 137,74 | |
15 | 137,74 | |||
15 | 137,74 | |||
08.01.2025 | 14:30:53,358 | 100 | 137,80 | |
100 | 137,80 | |||
100 | 137,80 | |||
08.01.2025 | 14:30:45,672 | 100 | 137,82 | |
100 | 137,82 | |||
100 | 137,82 | |||
08.01.2025 | 14:30:43,385 | 30 | 137,80 | |
30 | 137,80 | |||
30 | 137,80 | |||
08.01.2025 | 14:30:40,590 | 30 | 137,84 | |
30 | 137,84 | |||
30 | 137,84 | |||
08.01.2025 | 14:30:28,484 | 10 | 137,92 | |
10 | 137,92 | |||
10 | 137,92 | |||
08.01.2025 | 14:30:27,869 | 25 | 137,88 | |
25 | 137,88 | |||
25 | 137,88 | |||
08.01.2025 | 14:30:23,618 | 2 | 137,84 | |
2 | 137,84 | |||
2 | 137,84 | |||
08.01.2025 | 14:30:12,470 | 170 | 137,72 | |
170 | 137,72 | |||
170 | 137,72 | |||
08.01.2025 | 14:30:02,150 | 198 | 137,80 | |
198 | 137,80 | |||
198 | 137,80 | |||
08.01.2025 | 14:29:58,317 | 100 | 137,70 | |
100 | 137,70 | |||
100 | 137,70 | |||
08.01.2025 | 14:29:57,934 | 45 | 137,62 | |
45 | 137,62 | |||
45 | 137,62 | |||
08.01.2025 | 14:29:54,355 | 20 | 137,78 | |
20 | 137,78 | |||
20 | 137,78 | |||
08.01.2025 | 14:29:40,828 | 100 | 137,76 | |
100 | 137,76 | |||
100 | 137,76 | |||
08.01.2025 | 14:29:37,316 | 20 | 137,76 | |
20 | 137,76 | |||
20 | 137,76 | |||
08.01.2025 | 14:29:33,940 | 1 | 137,78 | |
1 | 137,78 | |||
1 | 137,78 | |||
08.01.2025 | 14:29:32,369 | 105 | 137,78 | |
105 | 137,78 | |||
105 | 137,78 | |||
08.01.2025 | 14:29:23,840 | 8 | 137,84 | |
8 | 137,84 | |||
8 | 137,84 | |||
08.01.2025 | 14:29:02,955 | 20 | 137,82 | |
20 | 137,82 | |||
20 | 137,82 | |||
08.01.2025 | 14:29:02,300 | 35 | 137,84 | |
35 | 137,84 | |||
35 | 137,84 | |||
08.01.2025 | 14:28:50,840 | 135 | 137,84 | |
135 | 137,84 | |||
135 | 137,84 | |||
08.01.2025 | 14:28:46,363 | 3 | 137,82 | |
3 | 137,82 | |||
3 | 137,82 | |||
08.01.2025 | 14:28:37,177 | 4 | 137,72 | |
4 | 137,72 | |||
4 | 137,72 | |||
08.01.2025 | 14:28:16,982 | 4 | 137,80 | |
4 | 137,80 | |||
4 | 137,80 | |||
08.01.2025 | 14:28:12,199 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
08.01.2025 | 14:28:11,812 | 2 | 137,80 | |
2 | 137,80 | |||
2 | 137,80 | |||
08.01.2025 | 14:28:11,671 | 150 | 137,80 | |
150 | 137,80 | |||
150 | 137,80 | |||
08.01.2025 | 14:28:06,915 | 11 | 137,84 | |
11 | 137,84 | |||
11 | 137,84 | |||
08.01.2025 | 14:28:04,672 | 5 | 137,80 | |
5 | 137,80 | |||
5 | 137,80 | |||
08.01.2025 | 14:27:38,876 | 1 | 137,82 | |
1 | 137,82 | |||
1 | 137,82 | |||
08.01.2025 | 14:27:37,937 | 15 | 137,84 | |
15 | 137,84 | |||
15 | 137,84 | |||
08.01.2025 | 14:27:29,447 | 130 | 137,84 | |
130 | 137,84 | |||
130 | 137,84 | |||
08.01.2025 | 14:27:03,398 | 7 | 137,88 | |
7 | 137,88 | |||
7 | 137,88 | |||
08.01.2025 | 14:26:54,728 | 20 | 137,88 | |
20 | 137,88 | |||
20 | 137,88 | |||
08.01.2025 | 14:26:51,673 | 2 | 137,88 | |
2 | 137,88 | |||
2 | 137,88 | |||
08.01.2025 | 14:26:38,505 | 4 | 137,88 | |
4 | 137,88 | |||
4 | 137,88 | |||
08.01.2025 | 14:26:28,047 | 10 | 137,86 | |
10 | 137,86 | |||
10 | 137,86 | |||
08.01.2025 | 14:26:01,232 | 5 | 137,84 | |
5 | 137,84 | |||
5 | 137,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 15:18:50
Letzte Aktualisierung:
08.01.2025 @ 15:18:50