Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

797

1568

19,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	12:47:45,000	250		19,488
			250	19,488
			250	19,488
22.11.2024	12:47:31,525	3		19,486
			3	19,486
			3	19,486
22.11.2024	12:47:25,261	7 268		19,484
			7 268	19,484
			7 268	19,484
22.11.2024	12:47:06,586	200		19,48
			200	19,48
			200	19,48
22.11.2024	12:46:53,150	11		19,484
			11	19,484
			11	19,484
22.11.2024	12:46:36,574	150		19,48
			150	19,48
			150	19,48
22.11.2024	12:46:31,962	150		19,484
			150	19,484
			150	19,484
22.11.2024	12:45:58,842	3		19,486
			3	19,486
			3	19,486
22.11.2024	12:45:57,195	6		19,488
			6	19,488
			6	19,488
22.11.2024	12:45:53,330	7		19,492
			7	19,492
			7	19,492
22.11.2024	12:45:45,498	100		19,488
			100	19,488
			100	19,488
22.11.2024	12:45:15,388	4 000		19,482
			4 000	19,482
			4 000	19,482
22.11.2024	12:45:14,518	200		19,482
			200	19,482
			200	19,482
22.11.2024	12:45:14,012	208		19,478
			208	19,478
			208	19,478
22.11.2024	12:45:13,839	2 700		19,48
			2 700	19,48
			2 700	19,48
22.11.2024	12:45:07,450	10		19,482
			10	19,482
			10	19,482
22.11.2024	12:44:45,473	25		19,486
			25	19,486
			25	19,486
22.11.2024	12:44:17,773	63		19,482
			63	19,482
			63	19,482
22.11.2024	12:44:14,907	6		19,482
			6	19,482
			6	19,482
22.11.2024	12:44:11,112	50		19,482
			50	19,482
			50	19,482
22.11.2024	12:43:58,497	25		19,488
			25	19,488
			25	19,488
22.11.2024	12:43:48,865	90		19,49
			90	19,49
			90	19,49
22.11.2024	12:43:42,083	100		19,49
			100	19,49
			100	19,49
22.11.2024	12:43:04,165	1		19,506
			1	19,506
			1	19,506
22.11.2024	12:42:57,784	291		19,50
			151	19,50
			291	19,50
			140	19,50
22.11.2024	12:42:49,092	8 000		19,486
			8 000	19,486
			8 000	19,486
22.11.2024	12:42:15,847	2 680		19,48
			2 680	19,48
			2 680	19,48
22.11.2024	12:41:48,515	150		19,476
			150	19,476
			150	19,476
22.11.2024	12:41:44,916	170		19,472
			170	19,472
			170	19,472
22.11.2024	12:41:30,168	150		19,476
			150	19,476
			150	19,476
22.11.2024	12:39:19,501	130		19,456
			130	19,456
			130	19,456
22.11.2024	12:38:47,092	50		19,452
			50	19,452
			50	19,452
22.11.2024	12:37:42,053	100		19,462
			100	19,462
			100	19,462
22.11.2024	12:37:09,267	20		19,46
			20	19,46
			20	19,46
22.11.2024	12:36:20,547	60		19,468
			60	19,468
			60	19,468
22.11.2024	12:35:26,250	100		19,474
			100	19,474
			100	19,474
22.11.2024	12:35:07,339	18		19,446
			18	19,446
			18	19,446
22.11.2024	12:34:38,300	300		19,446
			300	19,446
			300	19,446
22.11.2024	12:34:22,827	3		19,44
			3	19,44
			3	19,44
22.11.2024	12:33:35,280	150		19,454
			150	19,454
			150	19,454
22.11.2024	12:33:25,041	25		19,454
			25	19,454
			25	19,454
22.11.2024	12:33:15,829	150		19,454
			150	19,454
			150	19,454
22.11.2024	12:33:11,481	75		19,454
			75	19,454
			75	19,454
22.11.2024	12:32:52,492	3		19,448
			3	19,448
			3	19,448
22.11.2024	12:32:42,117	100		19,45
			100	19,45
			100	19,45
22.11.2024	12:30:52,959	100		19,448
			100	19,448
			100	19,448
22.11.2024	12:30:03,010	50		19,438
			50	19,438
			50	19,438
22.11.2024	12:27:20,626	116		19,434
			116	19,434
			116	19,434
22.11.2024	12:26:34,169	100		19,442
			100	19,442
			100	19,442
22.11.2024	12:26:03,262	25		19,446
			25	19,446
			25	19,446
22.11.2024	12:25:55,857	50		19,452
			50	19,452
			50	19,452
22.11.2024	12:22:48,346	55		19,42
			55	19,42
			55	19,42
22.11.2024	12:22:31,483	980		19,42
			980	19,42
			980	19,42
22.11.2024	12:22:29,078	50		19,418
			50	19,418
			50	19,418
22.11.2024	12:22:17,500	50		19,42
			50	19,42
			50	19,42
22.11.2024	12:21:59,330	20		19,414
			20	19,414
			20	19,414
22.11.2024	12:21:11,966	50		19,412
			50	19,412
			50	19,412
22.11.2024	12:20:57,217	900		19,408
			900	19,408
			900	19,408
22.11.2024	12:20:27,217	2 690		19,406
			2 690	19,406
			2 690	19,406
22.11.2024	12:20:23,324	100		19,408
			100	19,408
			100	19,408
22.11.2024	12:19:34,272	150		19,414
			150	19,414
			150	19,414
22.11.2024	12:19:11,919	1 000		19,412
			1 000	19,412
			1 000	19,412
22.11.2024	12:18:07,687	68		19,404
			68	19,404
			68	19,404
22.11.2024	12:17:46,319	5		19,406
			5	19,406
			5	19,406
22.11.2024	12:17:37,201	1 000		19,40
			1 000	19,40
			1 000	19,40
22.11.2024	12:15:19,008	150		19,384
			150	19,384
			150	19,384
22.11.2024	12:15:18,527	100		19,382
			100	19,382
			100	19,382
22.11.2024	12:15:08,414	1		19,38
			1	19,38
			1	19,38
22.11.2024	12:15:01,447	25		19,382
			25	19,382
			25	19,382
22.11.2024	12:13:47,670	70		19,40
			70	19,40
			70	19,40
22.11.2024	12:13:30,985	100		19,40
			100	19,40
			100	19,40
22.11.2024	12:13:19,720	100		19,398
			100	19,398
			100	19,398
22.11.2024	12:13:05,054	30		19,394
			30	19,394
			30	19,394
22.11.2024	12:11:51,848	900		19,404
			900	19,404
			900	19,404
22.11.2024	12:11:21,632	650		19,40
			600	19,40
			50	19,40
			650	19,40
22.11.2024	12:11:10,524	16		19,404
			16	19,404
			16	19,404
22.11.2024	12:10:52,712	149		19,406
			149	19,406
			149	19,406
22.11.2024	12:10:38,820	28		19,414
			28	19,414
			28	19,414
22.11.2024	12:10:09,413	1 200		19,41
			1 200	19,41
			1 200	19,41
22.11.2024	12:09:59,795	270		19,408
			270	19,408
			270	19,408
22.11.2024	12:08:09,331	200		19,422
			200	19,422
			200	19,422
22.11.2024	12:08:09,207	300		19,42
			300	19,42
			300	19,42
22.11.2024	12:07:34,932	200		19,42
			200	19,42
			200	19,42
22.11.2024	12:06:33,143	2		19,422
			2	19,422
			2	19,422
22.11.2024	12:06:29,731	200		19,42
			200	19,42
			200	19,42
22.11.2024	12:06:03,720	200		19,406
			200	19,406
			200	19,406
22.11.2024	12:05:32,578	210		19,40
			210	19,40
			210	19,40
22.11.2024	12:05:26,442	600		19,398
			600	19,398
			600	19,398
22.11.2024	12:05:09,091	400		19,394
			400	19,394
			400	19,394
22.11.2024	12:02:40,418	300		19,416
			300	19,416
			300	19,416
22.11.2024	12:01:59,317	43		19,406
			43	19,406
			43	19,406
22.11.2024	12:01:47,778	10		19,388
			10	19,388
			10	19,388
22.11.2024	12:00:40,032	800		19,398
			800	19,398
			800	19,398
22.11.2024	12:00:30,733	110		19,402
			110	19,402
			110	19,402
22.11.2024	11:58:55,520	50		19,428
			50	19,428
			50	19,428
22.11.2024	11:57:54,723	7 700		19,414
			7 700	19,414
			7 700	19,414
22.11.2024	11:57:37,441	1		19,416
			1	19,416
			1	19,416
22.11.2024	11:57:24,229	116		19,406
			116	19,406
			116	19,406
22.11.2024	11:57:02,759	40		19,394
			40	19,394
			40	19,394
22.11.2024	11:56:20,578	340		19,418
			340	19,418
			340	19,418
22.11.2024	11:55:53,608	100		19,41
			100	19,41
			100	19,41
22.11.2024	11:55:35,018	400		19,404
			400	19,404
			400	19,404
22.11.2024	11:55:24,206	100		19,406
			100	19,406
			100	19,406
22.11.2024	11:55:00,500	41		19,40
			41	19,40
			41	19,40
22.11.2024	11:54:50,662	320		19,406
			320	19,406
			320	19,406
22.11.2024	11:54:29,339	3		19,406
			3	19,406
			3	19,406
22.11.2024	11:54:03,655	9		19,402
			9	19,402
			9	19,402
22.11.2024	11:53:56,287	103		19,402
			103	19,402
			103	19,402
22.11.2024	11:53:47,144	1		19,404
			1	19,404
			1	19,404
22.11.2024	11:53:15,068	100		19,388
			100	19,388
			100	19,388
22.11.2024	11:52:57,357	1		19,398
			1	19,398
			1	19,398
22.11.2024	11:52:40,554	250		19,40
			250	19,40
			250	19,40
22.11.2024	11:52:33,622	400		19,398
			400	19,398
			400	19,398
22.11.2024	11:51:51,354	104		19,398
			104	19,398
			104	19,398
22.11.2024	11:51:36,017	50		19,388
			50	19,388
			50	19,388
22.11.2024	11:51:29,140	1		19,396
			1	19,396
			1	19,396
22.11.2024	11:51:27,121	50		19,398
			50	19,398
			50	19,398
22.11.2024	11:51:22,175	40		19,396
			40	19,396
			40	19,396
22.11.2024	11:51:14,851	100		19,39
			100	19,39
			100	19,39
22.11.2024	11:51:02,256	1		19,394
			1	19,394
			1	19,394
22.11.2024	11:50:58,822	103		19,40
			103	19,40
			103	19,40
22.11.2024	11:50:16,083	500		19,408
			500	19,408
			500	19,408
22.11.2024	11:50:01,253	10		19,406
			10	19,406
			10	19,406
22.11.2024	11:49:16,096	255		19,404
			255	19,404
			255	19,404
22.11.2024	11:48:41,413	6		19,41
			6	19,41
			6	19,41
22.11.2024	11:47:47,415	900		19,416
			900	19,416
			900	19,416
22.11.2024	11:46:31,926	25		19,41
			25	19,41
			25	19,41
22.11.2024	11:45:38,563	100		19,412
			100	19,412
			100	19,412
22.11.2024	11:44:45,670	100		19,42
			100	19,42
			100	19,42
22.11.2024	11:44:16,395	80		19,414
			80	19,414
			80	19,414
22.11.2024	11:44:02,857	100		19,414
			100	19,414
			100	19,414
22.11.2024	11:42:09,044	300		19,372
			300	19,372
			300	19,372
22.11.2024	11:41:19,249	100		19,372
			100	19,372
			100	19,372
22.11.2024	11:41:01,403	1		19,372
			1	19,372
			1	19,372
22.11.2024	11:40:10,522	100		19,37
			100	19,37
			100	19,37
22.11.2024	11:40:09,602	1 000		19,374
			1 000	19,374
			1 000	19,374
22.11.2024	11:40:08,335	130		19,374
			130	19,374
			130	19,374
22.11.2024	11:40:07,343	200		19,37
			200	19,37
			200	19,37
22.11.2024	11:40:03,489	75		19,372
			75	19,372
			75	19,372
22.11.2024	11:39:52,769	5		19,372
			5	19,372
			5	19,372
22.11.2024	11:39:49,119	60		19,366
			60	19,366
			60	19,366
22.11.2024	11:38:35,816	50		19,384
			50	19,384
			50	19,384
22.11.2024	11:37:42,626	1		19,39
			1	19,39
			1	19,39
22.11.2024	11:37:40,562	20		19,392
			20	19,392
			20	19,392
22.11.2024	11:37:15,286	40		19,398
			40	19,398
			40	19,398
22.11.2024	11:36:59,558	3		19,388
			3	19,388
			3	19,388
22.11.2024	11:36:40,088	51		19,396
			51	19,396
			51	19,396
22.11.2024	11:35:59,908	1 000		19,40
			1 000	19,40
			1 000	19,40
22.11.2024	11:35:30,916	400		19,402
			400	19,402
			400	19,402
22.11.2024	11:34:52,576	100		19,392
			100	19,392
			100	19,392
22.11.2024	11:34:26,224	600		19,396
			600	19,396
			600	19,396
22.11.2024	11:34:17,832	5		19,394
			5	19,394
			5	19,394
22.11.2024	11:33:41,917	300		19,39
			300	19,39
			300	19,39
22.11.2024	11:33:31,645	2 900		19,394
			2 900	19,394
			2 900	19,394
22.11.2024	11:33:07,233	50		19,386
			50	19,386
			50	19,386
22.11.2024	11:32:34,279	100		19,35
			100	19,35
			100	19,35
22.11.2024	11:32:06,435	100		19,368
			100	19,368
			100	19,368
22.11.2024	11:31:21,676	500		19,368
			500	19,368
			500	19,368
22.11.2024	11:30:56,713	20		19,36
			20	19,36
			20	19,36
22.11.2024	11:30:27,342	200		19,358
			200	19,358
			200	19,358
22.11.2024	11:30:03,037	75		19,366
			75	19,366
			75	19,366
22.11.2024	11:29:57,300	200		19,368
			200	19,368
			200	19,368
22.11.2024	11:27:48,788	200		19,376
			200	19,376
			200	19,376
22.11.2024	11:27:21,647	2		19,362
			2	19,362
			2	19,362
22.11.2024	11:27:09,696	28		19,362
			28	19,362
			28	19,362
22.11.2024	11:27:02,556	150		19,362
			150	19,362
			150	19,362
22.11.2024	11:26:38,058	27		19,364
			27	19,364
			27	19,364
22.11.2024	11:26:22,245	1		19,356
			1	19,356
			1	19,356
22.11.2024	11:25:01,388	530		19,36
			530	19,36
			530	19,36
22.11.2024	11:24:40,962	200		19,358
			30	19,358
			170	19,358
			200	19,358
22.11.2024	11:23:42,539	50		19,36
			50	19,36
			50	19,36
22.11.2024	11:23:40,457	500		19,36
			500	19,36
			500	19,36
22.11.2024	11:23:14,431	52		19,362
			47	19,362
			5	19,362
			52	19,362
22.11.2024	11:22:54,812	400		19,35
			400	19,35
			400	19,35
22.11.2024	11:22:43,346	500		19,356
			500	19,356
			500	19,356
22.11.2024	11:22:13,755	50		19,354
			50	19,354
			50	19,354
22.11.2024	11:20:59,799	100		19,342
			100	19,342
			100	19,342
22.11.2024	11:20:39,909	15		19,318
			15	19,318
			15	19,318
22.11.2024	11:19:22,826	800		19,326
			800	19,326
			800	19,326
22.11.2024	11:18:34,295	70		19,302
			70	19,302
			70	19,302
22.11.2024	11:18:19,527	200		19,31
			200	19,31
			200	19,31
22.11.2024	11:18:19,003	123		19,312
			123	19,312
			123	19,312
22.11.2024	11:17:55,736	350		19,32
			350	19,32
			350	19,32
22.11.2024	11:17:05,410	650		19,35
			650	19,35
			650	19,35
22.11.2024	11:16:44,669	350		19,348
			350	19,348
			350	19,348
22.11.2024	11:16:30,505	206		19,356
			206	19,356
			206	19,356
22.11.2024	11:16:08,572	52		19,35
			52	19,35
			52	19,35
22.11.2024	11:15:51,992	200		19,35
			200	19,35
			120	19,35
			80	19,35
22.11.2024	11:15:35,845	100		19,332
			100	19,332
			100	19,332
22.11.2024	11:14:24,985	1 000		19,33
			1 000	19,33
			1 000	19,33
22.11.2024	11:14:12,683	200		19,328
			200	19,328
			200	19,328
22.11.2024	11:13:51,876	800		19,33
			800	19,33
			800	19,33
22.11.2024	11:13:49,733	9		19,332
			9	19,332
			9	19,332
22.11.2024	11:13:41,173	16		19,328
			16	19,328
			16	19,328
22.11.2024	11:12:56,644	10		19,34
			10	19,34
			10	19,34
22.11.2024	11:12:11,508	1 009		19,33
			1 009	19,33
			1 009	19,33
22.11.2024	11:11:54,002	18		19,324
			18	19,324
			18	19,324
22.11.2024	11:11:37,783	21		19,332
			21	19,332
			21	19,332
22.11.2024	11:11:24,969	50		19,35
			50	19,35
			50	19,35
22.11.2024	11:10:59,256	1 000		19,35
			1 000	19,35
			1 000	19,35
22.11.2024	11:10:45,562	900		19,37
			900	19,37
			900	19,37
22.11.2024	11:10:31,599	250		19,372
			250	19,372
			250	19,372
22.11.2024	11:09:42,245	250		19,378
			250	19,378
			250	19,378
22.11.2024	11:09:29,972	30		19,376
			30	19,376
			30	19,376
22.11.2024	11:09:16,074	1 000		19,38
			1 000	19,38
			1 000	19,38
22.11.2024	11:09:05,486	50		19,40
			50	19,40
			50	19,40
22.11.2024	11:06:57,719	50		19,442
			50	19,442
			50	19,442
22.11.2024	11:06:44,181	30		19,43
			30	19,43
			30	19,43
22.11.2024	11:06:00,555	200		19,438
			200	19,438
			200	19,438
22.11.2024	11:05:42,107	1		19,434
			1	19,434
			1	19,434
22.11.2024	11:05:09,714	150		19,434
			150	19,434
			150	19,434
22.11.2024	11:04:32,415	100		19,424
			100	19,424
			100	19,424
22.11.2024	11:04:26,164	100		19,42
			100	19,42
			100	19,42
22.11.2024	11:03:35,935	500		19,426
			500	19,426
			500	19,426
22.11.2024	11:03:35,151	100		19,426
			100	19,426
			100	19,426
22.11.2024	11:03:22,786	53		19,436
			53	19,436
			53	19,436
22.11.2024	11:03:03,157	250		19,432
			250	19,432
			250	19,432
22.11.2024	11:02:19,491	100		19,434
			100	19,434
			100	19,434
22.11.2024	11:01:59,353	45		19,43
			45	19,43
			45	19,43
22.11.2024	11:01:52,954	300		19,438
			300	19,438
			300	19,438
22.11.2024	11:01:40,155	15		19,44
			15	19,44
			15	19,44
22.11.2024	11:01:28,930	1		19,45
			1	19,45
			1	19,45
22.11.2024	11:01:23,142	87		19,448
			87	19,448
			87	19,448
22.11.2024	11:01:07,381	40		19,46
			40	19,46
			40	19,46
22.11.2024	11:00:47,036	42		19,468
			42	19,468
			42	19,468
22.11.2024	11:00:29,675	100		19,47
			100	19,47
			100	19,47
22.11.2024	10:59:48,406	800		19,444
			800	19,444
			800	19,444
22.11.2024	10:59:37,981	77		19,448
			77	19,448
			77	19,448
22.11.2024	10:59:34,736	80		19,45
			80	19,45
			80	19,45
22.11.2024	10:58:57,044	2		19,444
			2	19,444
			2	19,444
22.11.2024	10:58:42,735	1		19,446
			1	19,446
			1	19,446
22.11.2024	10:58:39,768	20		19,442
			20	19,442
			20	19,442
22.11.2024	10:57:55,791	7		19,438
			7	19,438
			7	19,438
22.11.2024	10:56:54,259	600		19,44
			600	19,44
			600	19,44
22.11.2024	10:56:53,922	1 000		19,44
			1 000	19,44
			1 000	19,44
22.11.2024	10:56:38,315	20		19,428
			20	19,428
			20	19,428
22.11.2024	10:56:37,805	37		19,426
			37	19,426
			37	19,426
22.11.2024	10:56:29,764	900		19,424
			900	19,424
			900	19,424
22.11.2024	10:56:11,397	10		19,418
			10	19,418
			10	19,418
22.11.2024	10:55:35,593	150		19,41
			150	19,41
			150	19,41
22.11.2024	10:54:50,243	31		19,422
			31	19,422
			31	19,422
22.11.2024	10:54:30,411	100		19,418
			100	19,418
			100	19,418
22.11.2024	10:53:27,587	100		19,412
			100	19,412
			100	19,412
22.11.2024	10:53:13,855	26		19,41
			26	19,41
			26	19,41
22.11.2024	10:53:10,081	25		19,41
			25	19,41
			25	19,41
22.11.2024	10:52:56,268	7		19,408
			7	19,408
			7	19,408
22.11.2024	10:52:33,151	100		19,41
			100	19,41
			100	19,41
22.11.2024	10:51:53,317	500		19,408
			500	19,408
			500	19,408
22.11.2024	10:51:51,524	17		19,408
			17	19,408
			17	19,408
22.11.2024	10:51:49,676	200		19,406
			200	19,406
			200	19,406
22.11.2024	10:50:24,243	140		19,414
			140	19,414
			140	19,414
22.11.2024	10:50:20,501	100		19,414
			100	19,414
			100	19,414
22.11.2024	10:49:45,113	3 400		19,43
			3 400	19,43
			3 400	19,43
22.11.2024	10:49:35,172	300		19,434
			300	19,434
			300	19,434
22.11.2024	10:49:07,758	12		19,432
			12	19,432
			12	19,432
22.11.2024	10:48:38,453	3 400		19,43
			3 400	19,43
			3 400	19,43
22.11.2024	10:47:27,723	3		19,42
			3	19,42
			3	19,42
22.11.2024	10:47:10,750	500		19,424
			500	19,424
			500	19,424
22.11.2024	10:47:09,432	490		19,42
			490	19,42
			490	19,42
22.11.2024	10:46:47,333	30		19,404
			30	19,404
			30	19,404
22.11.2024	10:46:26,286	100		19,412
			100	19,412
			100	19,412
22.11.2024	10:46:12,454	1		19,412
			1	19,412
			1	19,412
22.11.2024	10:45:48,962	100		19,414
			100	19,414
			100	19,414
22.11.2024	10:45:46,013	98		19,412
			98	19,412
			98	19,412
22.11.2024	10:45:03,159	50		19,402
			50	19,402
			50	19,402
22.11.2024	10:44:59,014	3		19,40
			3	19,40
			3	19,40
22.11.2024	10:44:58,843	176		19,40
			176	19,40
			176	19,40
22.11.2024	10:44:50,215	200		19,396
			200	19,396
			200	19,396
22.11.2024	10:44:37,127	2		19,406
			2	19,406
			2	19,406
22.11.2024	10:44:34,194	50		19,40
			50	19,40
			50	19,40
22.11.2024	10:44:34,044	250		19,40
			100	19,40
			250	19,40
			150	19,40
22.11.2024	10:44:10,653	335		19,41
			335	19,41
			335	19,41
22.11.2024	10:43:59,995	100		19,408
			100	19,408
			100	19,408
22.11.2024	10:43:39,190	150		19,418
			150	19,418
			150	19,418
22.11.2024	10:43:03,767	1 200		19,44
			1 200	19,44
			1 200	19,44
22.11.2024	10:42:18,144	5		19,45
			5	19,45
			5	19,45
22.11.2024	10:42:00,644	800		19,456
			800	19,456
			800	19,456
22.11.2024	10:41:51,225	100		19,448
			100	19,448
			100	19,448
22.11.2024	10:41:47,994	2 000		19,452
			1 800	19,452
			2 000	19,452
			200	19,452
22.11.2024	10:41:36,370	50		19,462
			50	19,462
			50	19,462
22.11.2024	10:41:14,028	100		19,432
			100	19,432
			100	19,432
22.11.2024	10:40:36,490	50		19,40
			50	19,40
			50	19,40
22.11.2024	10:40:17,262	1 900		19,38
			1 900	19,38
			1 900	19,38
22.11.2024	10:39:56,865	200		19,39
			200	19,39
			200	19,39
22.11.2024	10:39:05,373	50		19,374
			50	19,374
			50	19,374
22.11.2024	10:39:02,049	16		19,378
			16	19,378
			16	19,378
22.11.2024	10:38:32,750	240		19,372
			240	19,372
			240	19,372
22.11.2024	10:37:35,711	110		19,398
			110	19,398
			110	19,398
22.11.2024	10:35:47,578	500		19,408
			500	19,408
			500	19,408
22.11.2024	10:35:26,322	32		19,374
			32	19,374
			32	19,374
22.11.2024	10:35:25,169	30		19,378
			30	19,378
			30	19,378
22.11.2024	10:35:21,334	50		19,378
			50	19,378
			50	19,378
22.11.2024	10:35:19,389	4		19,374
			4	19,374
			4	19,374
22.11.2024	10:35:14,402	70		19,376
			70	19,376
			70	19,376
22.11.2024	10:34:54,782	10		19,384
			10	19,384
			10	19,384
22.11.2024	10:34:48,310	500		19,378
			500	19,378
			500	19,378
22.11.2024	10:34:23,679	379		19,392
			379	19,392
			379	19,392
22.11.2024	10:33:58,609	27		19,394
			27	19,394
			27	19,394
22.11.2024	10:33:31,717	30		19,382
			30	19,382
			30	19,382
22.11.2024	10:33:24,110	25		19,38
			25	19,38
			25	19,38
22.11.2024	10:33:19,826	110		19,384
			110	19,384
			110	19,384
22.11.2024	10:33:03,247	500		19,378
			500	19,378
			500	19,378
22.11.2024	10:32:53,364	300		19,39
			300	19,39
			300	19,39
22.11.2024	10:32:51,352	1		19,396
			1	19,396
			1	19,396
22.11.2024	10:32:49,265	1 800		19,39
			1 800	19,39
			1 800	19,39
22.11.2024	10:32:47,696	25		19,38
			25	19,38
			25	19,38
22.11.2024	10:32:04,288	500		19,376
			500	19,376
			500	19,376
22.11.2024	10:31:52,471	40		19,35
			40	19,35
			40	19,35
22.11.2024	10:31:33,016	1 000		19,322
			1 000	19,322
			1 000	19,322
22.11.2024	10:31:15,135	60		19,326
			60	19,326
			60	19,326
22.11.2024	10:30:31,778	95		19,338
			95	19,338
			95	19,338
22.11.2024	10:30:21,153	200		19,33
			200	19,33
			200	19,33
22.11.2024	10:30:00,287	100		19,312
			100	19,312
			100	19,312
22.11.2024	10:29:50,774	95		19,31
			95	19,31
			95	19,31
22.11.2024	10:29:29,258	155		19,308
			155	19,308
			155	19,308
22.11.2024	10:29:16,328	1 000		19,302
			1 000	19,302
			1 000	19,302
22.11.2024	10:28:55,486	10		19,30
			10	19,30
			10	19,30
22.11.2024	10:28:47,274	700		19,304
			700	19,304
			700	19,304
22.11.2024	10:28:41,685	500		19,306
			500	19,306
			500	19,306
22.11.2024	10:28:40,173	85		19,30
			85	19,30
			85	19,30
22.11.2024	10:28:15,862	20		19,308
			20	19,308
			20	19,308
22.11.2024	10:28:03,280	50		19,288
			50	19,288
			50	19,288
22.11.2024	10:27:50,906	150		19,282
			150	19,282
			150	19,282
22.11.2024	10:27:48,765	51		19,29
			51	19,29
			51	19,29
22.11.2024	10:27:46,073	1 341		19,30
			1 341	19,30
			11	19,30
			1 000	19,30
			30	19,30
			300	19,30
22.11.2024	10:27:12,913	95		19,304
			95	19,304
			95	19,304
22.11.2024	10:27:12,748	1 200		19,308
			1 200	19,308
			1 200	19,308
22.11.2024	10:27:11,542	130		19,33
			130	19,33
			130	19,33
22.11.2024	10:27:06,157	75		19,336
			75	19,336
			75	19,336
22.11.2024	10:26:40,474	400		19,344
			400	19,344
			400	19,344

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung