Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1184
2196
378,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 15:35:44,633 | 154 | 380,80 | |
| 18 | 380,80 | |||
| 9 | 380,80 | |||
| 20 | 380,80 | |||
| 7 | 380,80 | |||
| 100 | 380,80 | |||
| 134 | 380,80 | |||
| 20 | 380,80 | |||
| 25.02.2025 | 15:35:44,515 | 39 | 381,00 | |
| 1 | 381,00 | |||
| 2 | 381,00 | |||
| 35 | 381,00 | |||
| 1 | 381,00 | |||
| 39 | 381,00 | |||
| 25.02.2025 | 15:35:39,292 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 25.02.2025 | 15:35:12,964 | 25 | 381,05 | |
| 10 | 381,05 | |||
| 25 | 381,05 | |||
| 6 | 381,05 | |||
| 9 | 381,05 | |||
| 25.02.2025 | 15:35:01,845 | 500 | 381,35 | |
| 500 | 381,35 | |||
| 500 | 381,35 | |||
| 25.02.2025 | 15:34:49,168 | 34 | 381,50 | |
| 34 | 381,50 | |||
| 34 | 381,50 | |||
| 25.02.2025 | 15:34:22,311 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 25.02.2025 | 15:33:46,715 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 25.02.2025 | 15:33:20,091 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 25.02.2025 | 15:32:42,245 | 26 | 381,75 | |
| 26 | 381,75 | |||
| 26 | 381,75 | |||
| 25.02.2025 | 15:32:40,202 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 25.02.2025 | 15:32:32,356 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 25.02.2025 | 15:32:28,699 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 25.02.2025 | 15:32:22,109 | 30 | 382,35 | |
| 30 | 382,35 | |||
| 30 | 382,35 | |||
| 25.02.2025 | 15:31:48,260 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 25.02.2025 | 15:31:41,441 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 25.02.2025 | 15:30:19,625 | 67 | 381,95 | |
| 67 | 381,95 | |||
| 67 | 381,95 | |||
| 25.02.2025 | 15:30:10,168 | 338 | 381,95 | |
| 333 | 381,95 | |||
| 300 | 381,95 | |||
| 5 | 381,95 | |||
| 35 | 381,95 | |||
| 3 | 381,95 | |||
| 25.02.2025 | 15:28:17,720 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 25.02.2025 | 15:28:07,641 | 233 | 381,25 | |
| 233 | 381,25 | |||
| 33 | 381,25 | |||
| 200 | 381,25 | |||
| 25.02.2025 | 15:28:07,455 | 44 | 381,05 | |
| 8 | 381,05 | |||
| 44 | 381,05 | |||
| 30 | 381,05 | |||
| 6 | 381,05 | |||
| 25.02.2025 | 15:28:07,194 | 300 | 381,05 | |
| 17 | 381,05 | |||
| 2 | 381,05 | |||
| 8 | 381,05 | |||
| 5 | 381,05 | |||
| 12 | 381,05 | |||
| 6 | 381,05 | |||
| 99 | 381,05 | |||
| 138 | 381,05 | |||
| 5 | 381,05 | |||
| 150 | 381,05 | |||
| 150 | 381,05 | |||
| 5 | 381,05 | |||
| 3 | 381,05 | |||
| 25.02.2025 | 15:28:05,538 | 305 | 382,00 | |
| 130 | 382,00 | |||
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 3 | 382,00 | |||
| 15 | 382,00 | |||
| 30 | 382,00 | |||
| 10 | 382,00 | |||
| 3 | 382,00 | |||
| 305 | 382,00 | |||
| 70 | 382,00 | |||
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 2 | 382,00 | |||
| 5 | 382,00 | |||
| 7 | 382,00 | |||
| 25.02.2025 | 15:27:20,804 | 75 | 382,05 | |
| 45 | 382,05 | |||
| 30 | 382,05 | |||
| 75 | 382,05 | |||
| 25.02.2025 | 15:27:19,252 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 25.02.2025 | 15:26:34,464 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 25.02.2025 | 15:26:23,115 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 25.02.2025 | 15:26:23,065 | 50 | 382,70 | |
| 50 | 382,70 | |||
| 50 | 382,70 | |||
| 25.02.2025 | 15:26:23,027 | 100 | 382,75 | |
| 100 | 382,75 | |||
| 100 | 382,75 | |||
| 25.02.2025 | 15:26:17,093 | 955 | 382,80 | |
| 130 | 382,80 | |||
| 50 | 382,80 | |||
| 500 | 382,80 | |||
| 1 | 382,80 | |||
| 8 | 382,80 | |||
| 2 | 382,80 | |||
| 200 | 382,80 | |||
| 4 | 382,80 | |||
| 955 | 382,80 | |||
| 53 | 382,80 | |||
| 7 | 382,80 | |||
| 25.02.2025 | 15:24:40,613 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 25.02.2025 | 15:23:50,839 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 25.02.2025 | 15:22:44,389 | 24 | 383,55 | |
| 24 | 383,55 | |||
| 24 | 383,55 | |||
| 25.02.2025 | 15:22:31,970 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 25.02.2025 | 15:21:55,024 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 15:21:48,947 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 25.02.2025 | 15:21:05,757 | 6 | 383,85 | |
| 6 | 383,85 | |||
| 6 | 383,85 | |||
| 25.02.2025 | 15:20:49,500 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 25.02.2025 | 15:19:51,077 | 500 | 383,50 | |
| 12 | 383,50 | |||
| 500 | 383,50 | |||
| 488 | 383,50 | |||
| 25.02.2025 | 15:19:35,361 | 300 | 383,70 | |
| 300 | 383,70 | |||
| 300 | 383,70 | |||
| 25.02.2025 | 15:17:46,652 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 25.02.2025 | 15:17:28,664 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 15:16:54,359 | 38 | 383,70 | |
| 38 | 383,70 | |||
| 38 | 383,70 | |||
| 25.02.2025 | 15:16:53,877 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 25.02.2025 | 15:16:53,332 | 28 | 383,80 | |
| 28 | 383,80 | |||
| 28 | 383,80 | |||
| 25.02.2025 | 15:14:38,145 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 25.02.2025 | 15:14:30,010 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 15:13:59,832 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 25.02.2025 | 15:13:38,394 | 119 | 383,75 | |
| 119 | 383,75 | |||
| 119 | 383,75 | |||
| 25.02.2025 | 15:13:10,051 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 25.02.2025 | 15:11:38,730 | 12 | 383,75 | |
| 12 | 383,75 | |||
| 12 | 383,75 | |||
| 25.02.2025 | 15:11:13,228 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 25.02.2025 | 15:10:59,365 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 15:10:56,433 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 25.02.2025 | 15:10:19,590 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 15:10:09,862 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 25.02.2025 | 15:09:33,385 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.02.2025 | 15:09:19,226 | 11 | 383,60 | |
| 11 | 383,60 | |||
| 11 | 383,60 | |||
| 25.02.2025 | 15:08:58,387 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.02.2025 | 15:08:31,871 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.02.2025 | 15:08:07,486 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 15:07:38,742 | 67 | 383,85 | |
| 67 | 383,85 | |||
| 67 | 383,85 | |||
| 25.02.2025 | 15:06:58,644 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 25.02.2025 | 15:06:48,484 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 25.02.2025 | 15:06:35,382 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 25.02.2025 | 15:06:20,186 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 25.02.2025 | 15:06:17,656 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 25.02.2025 | 15:05:06,753 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 25.02.2025 | 15:05:02,886 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 25.02.2025 | 15:04:02,440 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 15:03:55,297 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 15:03:35,528 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 25.02.2025 | 15:03:28,384 | 20 | 383,75 | |
| 20 | 383,75 | |||
| 20 | 383,75 | |||
| 25.02.2025 | 15:02:53,670 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 25.02.2025 | 15:02:20,198 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 25.02.2025 | 15:02:17,768 | 7 | 383,40 | |
| 7 | 383,40 | |||
| 7 | 383,40 | |||
| 25.02.2025 | 15:02:17,300 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 25.02.2025 | 15:00:44,376 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 25.02.2025 | 15:00:36,442 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 25.02.2025 | 15:00:30,358 | 50 | 383,35 | |
| 50 | 383,35 | |||
| 50 | 383,35 | |||
| 25.02.2025 | 15:00:24,250 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 25.02.2025 | 15:00:11,108 | 15 | 383,55 | |
| 15 | 383,55 | |||
| 15 | 383,55 | |||
| 25.02.2025 | 14:59:36,365 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 25.02.2025 | 14:59:16,735 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 25.02.2025 | 14:58:06,089 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 25.02.2025 | 14:57:48,480 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 25.02.2025 | 14:57:39,559 | 30 | 383,65 | |
| 30 | 383,65 | |||
| 30 | 383,65 | |||
| 25.02.2025 | 14:56:34,791 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 25.02.2025 | 14:56:19,431 | 6 | 383,40 | |
| 6 | 383,40 | |||
| 6 | 383,40 | |||
| 25.02.2025 | 14:56:07,287 | 11 | 383,40 | |
| 11 | 383,40 | |||
| 11 | 383,40 | |||
| 25.02.2025 | 14:56:06,877 | 80 | 383,40 | |
| 80 | 383,40 | |||
| 80 | 383,40 | |||
| 25.02.2025 | 14:55:31,521 | 60 | 383,35 | |
| 60 | 383,35 | |||
| 51 | 383,35 | |||
| 1 | 383,35 | |||
| 8 | 383,35 | |||
| 25.02.2025 | 14:55:17,877 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 25.02.2025 | 14:53:56,373 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 25.02.2025 | 14:53:29,604 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 25.02.2025 | 14:53:10,944 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 25.02.2025 | 14:52:46,159 | 300 | 383,45 | |
| 300 | 383,45 | |||
| 300 | 383,45 | |||
| 25.02.2025 | 14:52:44,152 | 300 | 383,45 | |
| 300 | 383,45 | |||
| 300 | 383,45 | |||
| 25.02.2025 | 14:52:30,144 | 80 | 383,20 | |
| 80 | 383,20 | |||
| 80 | 383,20 | |||
| 25.02.2025 | 14:51:25,355 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 25.02.2025 | 14:49:21,358 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 25.02.2025 | 14:49:19,169 | 4 | 383,35 | |
| 4 | 383,35 | |||
| 4 | 383,35 | |||
| 25.02.2025 | 14:49:07,634 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 25.02.2025 | 14:48:22,183 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 25.02.2025 | 14:48:11,854 | 8 | 383,10 | |
| 6 | 383,10 | |||
| 2 | 383,10 | |||
| 8 | 383,10 | |||
| 25.02.2025 | 14:46:58,376 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 25.02.2025 | 14:46:37,653 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 25.02.2025 | 14:46:36,823 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 25.02.2025 | 14:45:28,405 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 25.02.2025 | 14:44:55,970 | 104 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 103 | 383,25 | |||
| 102 | 383,25 | |||
| 25.02.2025 | 14:44:35,279 | 131 | 383,25 | |
| 131 | 383,25 | |||
| 131 | 383,25 | |||
| 25.02.2025 | 14:44:23,844 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 25.02.2025 | 14:43:24,751 | 17 | 383,25 | |
| 17 | 383,25 | |||
| 17 | 383,25 | |||
| 25.02.2025 | 14:43:24,635 | 38 | 383,25 | |
| 38 | 383,25 | |||
| 38 | 383,25 | |||
| 25.02.2025 | 14:42:54,691 | 40 | 383,25 | |
| 40 | 383,25 | |||
| 40 | 383,25 | |||
| 25.02.2025 | 14:42:39,071 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 25.02.2025 | 14:41:35,794 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 25.02.2025 | 14:41:06,894 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 25.02.2025 | 14:41:05,385 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 25.02.2025 | 14:40:04,673 | 16 | 383,45 | |
| 16 | 383,45 | |||
| 16 | 383,45 | |||
| 25.02.2025 | 14:38:53,476 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 25.02.2025 | 14:38:18,677 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 25.02.2025 | 14:37:49,982 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 25.02.2025 | 14:37:41,716 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 25.02.2025 | 14:37:20,436 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 25.02.2025 | 14:36:39,276 | 12 | 383,65 | |
| 12 | 383,65 | |||
| 12 | 383,65 | |||
| 25.02.2025 | 14:35:08,949 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 14:34:19,965 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 25.02.2025 | 14:33:52,578 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 25.02.2025 | 14:33:51,833 | 6 | 383,95 | |
| 6 | 383,95 | |||
| 6 | 383,95 | |||
| 25.02.2025 | 14:33:43,500 | 1 000 | 384,00 | |
| 1 000 | 384,00 | |||
| 1 000 | 384,00 | |||
| 25.02.2025 | 14:33:37,607 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 25.02.2025 | 14:32:48,800 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 25.02.2025 | 14:32:22,934 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 25.02.2025 | 14:31:23,747 | 18 | 384,00 | |
| 18 | 384,00 | |||
| 18 | 384,00 | |||
| 25.02.2025 | 14:30:00,707 | 130 | 384,05 | |
| 130 | 384,05 | |||
| 130 | 384,05 | |||
| 25.02.2025 | 14:29:38,708 | 10 | 384,35 | |
| 10 | 384,35 | |||
| 10 | 384,35 | |||
| 25.02.2025 | 14:29:38,189 | 50 | 384,20 | |
| 50 | 384,20 | |||
| 50 | 384,20 | |||
| 25.02.2025 | 14:28:37,267 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 25.02.2025 | 14:28:08,361 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 25.02.2025 | 14:27:41,470 | 65 | 384,05 | |
| 65 | 384,05 | |||
| 65 | 384,05 | |||
| 25.02.2025 | 14:26:54,404 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 25.02.2025 | 14:25:57,596 | 77 | 384,10 | |
| 77 | 384,10 | |||
| 77 | 384,10 | |||
| 25.02.2025 | 14:25:16,166 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 25.02.2025 | 14:25:01,864 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 25.02.2025 | 14:24:06,716 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.02.2025 | 14:23:42,967 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 25.02.2025 | 14:23:41,586 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 25.02.2025 | 14:23:37,958 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.02.2025 | 14:23:35,714 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 25.02.2025 | 14:23:06,811 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 25.02.2025 | 14:22:56,922 | 16 | 384,25 | |
| 1 | 384,25 | |||
| 16 | 384,25 | |||
| 15 | 384,25 | |||
| 25.02.2025 | 14:22:02,308 | 11 | 384,25 | |
| 11 | 384,25 | |||
| 11 | 384,25 | |||
| 25.02.2025 | 14:21:55,434 | 5 | 384,25 | |
| 5 | 384,25 | |||
| 5 | 384,25 | |||
| 25.02.2025 | 14:21:07,483 | 300 | 384,10 | |
| 300 | 384,10 | |||
| 300 | 384,10 | |||
| 25.02.2025 | 14:20:59,465 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 25.02.2025 | 14:19:44,640 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 25.02.2025 | 14:19:31,314 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 25.02.2025 | 14:17:07,537 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 25.02.2025 | 14:15:58,178 | 9 | 383,85 | |
| 9 | 383,85 | |||
| 9 | 383,85 | |||
| 25.02.2025 | 14:15:36,738 | 38 | 383,90 | |
| 38 | 383,90 | |||
| 38 | 383,90 | |||
| 25.02.2025 | 14:15:34,805 | 288 | 384,00 | |
| 10 | 384,00 | |||
| 122 | 384,00 | |||
| 131 | 384,00 | |||
| 30 | 384,00 | |||
| 25 | 384,00 | |||
| 258 | 384,00 | |||
| 25.02.2025 | 14:14:26,113 | 300 | 384,10 | |
| 300 | 384,10 | |||
| 300 | 384,10 | |||
| 25.02.2025 | 14:14:16,489 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 25.02.2025 | 14:14:11,624 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 25.02.2025 | 14:14:02,943 | 20 | 384,15 | |
| 20 | 384,15 | |||
| 20 | 384,15 | |||
| 25.02.2025 | 14:12:40,763 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 25.02.2025 | 14:12:36,928 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 25.02.2025 | 14:12:05,367 | 40 | 383,90 | |
| 40 | 383,90 | |||
| 40 | 383,90 | |||
| 25.02.2025 | 14:12:00,443 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 25.02.2025 | 14:11:35,344 | 15 | 384,15 | |
| 1 | 384,15 | |||
| 14 | 384,15 | |||
| 15 | 384,15 | |||
| 25.02.2025 | 14:11:10,201 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 25.02.2025 | 14:10:53,615 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 1 | 384,00 | |||
| 2 | 384,00 | |||
| 25.02.2025 | 14:10:51,694 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 25.02.2025 | 14:09:41,763 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 25.02.2025 | 14:09:35,824 | 7 | 384,10 | |
| 7 | 384,10 | |||
| 7 | 384,10 | |||
| 25.02.2025 | 14:09:02,355 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 25.02.2025 | 14:08:21,901 | 18 | 384,20 | |
| 18 | 384,20 | |||
| 18 | 384,20 | |||
| 25.02.2025 | 14:08:08,024 | 9 | 384,30 | |
| 9 | 384,30 | |||
| 9 | 384,30 | |||
| 25.02.2025 | 14:06:54,186 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 25.02.2025 | 14:06:51,986 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 25.02.2025 | 14:06:43,356 | 31 | 384,25 | |
| 31 | 384,25 | |||
| 31 | 384,25 | |||
| 25.02.2025 | 14:06:39,623 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 25.02.2025 | 14:05:44,347 | 50 | 384,25 | |
| 50 | 384,25 | |||
| 50 | 384,25 | |||
| 25.02.2025 | 14:05:00,371 | 5 | 384,45 | |
| 5 | 384,45 | |||
| 5 | 384,45 | |||
| 25.02.2025 | 14:04:48,905 | 1 700 | 384,50 | |
| 6 | 384,50 | |||
| 1 700 | 384,50 | |||
| 1 694 | 384,50 | |||
| 25.02.2025 | 14:04:19,513 | 300 | 384,25 | |
| 300 | 384,25 | |||
| 300 | 384,25 | |||
| 25.02.2025 | 14:04:03,835 | 45 | 384,10 | |
| 45 | 384,10 | |||
| 45 | 384,10 | |||
| 25.02.2025 | 14:03:32,933 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 25.02.2025 | 14:02:15,621 | 75 | 384,10 | |
| 75 | 384,10 | |||
| 75 | 384,10 | |||
| 25.02.2025 | 14:01:48,768 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 25.02.2025 | 14:01:37,182 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 25.02.2025 | 14:01:35,096 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 25.02.2025 | 14:01:18,217 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 25.02.2025 | 13:59:20,672 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 25.02.2025 | 13:59:18,730 | 24 | 383,95 | |
| 24 | 383,95 | |||
| 24 | 383,95 | |||
| 25.02.2025 | 13:56:25,166 | 90 | 383,85 | |
| 90 | 383,85 | |||
| 90 | 383,85 | |||
| 25.02.2025 | 13:56:14,105 | 100 | 383,85 | |
| 100 | 383,85 | |||
| 100 | 383,85 | |||
| 25.02.2025 | 13:56:13,495 | 70 | 384,00 | |
| 60 | 384,00 | |||
| 70 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 13:55:51,960 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 25.02.2025 | 13:55:41,780 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 25.02.2025 | 13:55:36,358 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 25.02.2025 | 13:55:01,219 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 25.02.2025 | 13:54:56,229 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 13:53:52,527 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 13:53:47,083 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 25.02.2025 | 13:53:13,544 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 25.02.2025 | 13:51:17,313 | 2 | 383,95 | |
| 2 | 383,95 | |||
| 2 | 383,95 | |||
| 25.02.2025 | 13:51:15,524 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 25.02.2025 | 13:50:48,835 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 25.02.2025 | 13:50:11,464 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:48:51,863 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 13:48:40,057 | 25 | 383,95 | |
| 25 | 383,95 | |||
| 25 | 383,95 | |||
| 25.02.2025 | 13:48:07,139 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 25.02.2025 | 13:47:32,209 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 25.02.2025 | 13:47:27,416 | 40 | 383,65 | |
| 40 | 383,65 | |||
| 40 | 383,65 | |||
| 25.02.2025 | 13:47:23,839 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 13:47:05,805 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 13:46:40,441 | 7 | 383,75 | |
| 7 | 383,75 | |||
| 7 | 383,75 | |||
| 25.02.2025 | 13:46:34,058 | 9 | 383,75 | |
| 9 | 383,75 | |||
| 9 | 383,75 | |||
| 25.02.2025 | 13:46:28,877 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:46:25,444 | 30 | 383,75 | |
| 30 | 383,75 | |||
| 30 | 383,75 | |||
| 25.02.2025 | 13:45:57,973 | 7 | 383,75 | |
| 7 | 383,75 | |||
| 7 | 383,75 | |||
| 25.02.2025 | 13:45:51,870 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 25.02.2025 | 13:45:23,095 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 25.02.2025 | 13:44:01,889 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 25.02.2025 | 13:43:56,291 | 235 | 384,10 | |
| 235 | 384,10 | |||
| 235 | 384,10 | |||
| 25.02.2025 | 13:42:27,871 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 25.02.2025 | 13:41:35,611 | 20 | 383,95 | |
| 20 | 383,95 | |||
| 20 | 383,95 | |||
| 25.02.2025 | 13:41:34,377 | 260 | 384,10 | |
| 260 | 384,10 | |||
| 260 | 384,10 | |||
| 25.02.2025 | 13:40:52,846 | 40 | 383,90 | |
| 40 | 383,90 | |||
| 40 | 383,90 | |||
| 25.02.2025 | 13:40:29,960 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 25.02.2025 | 13:39:43,018 | 20 | 384,15 | |
| 20 | 384,15 | |||
| 20 | 384,15 | |||
| 25.02.2025 | 13:39:35,767 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 25.02.2025 | 13:39:29,322 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 25.02.2025 | 13:38:49,993 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.02.2025 | 13:36:49,377 | 18 | 383,95 | |
| 18 | 383,95 | |||
| 18 | 383,95 | |||
| 25.02.2025 | 13:36:24,298 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 25.02.2025 | 13:35:35,528 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:35:13,059 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:35:09,809 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 25.02.2025 | 13:34:52,313 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 25.02.2025 | 13:34:23,918 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:33:51,994 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:33:37,046 | 15 | 383,75 | |
| 15 | 383,75 | |||
| 15 | 383,75 | |||
| 25.02.2025 | 13:33:35,793 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 25.02.2025 | 13:33:06,786 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:32:55,665 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 13:32:47,497 | 7 | 383,85 | |
| 7 | 383,85 | |||
| 7 | 383,85 | |||
| 25.02.2025 | 13:32:45,833 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:32:43,696 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 25.02.2025 | 13:32:33,083 | 25 | 383,85 | |
| 25 | 383,85 | |||
| 25 | 383,85 | |||
| 25.02.2025 | 13:32:17,339 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:32:06,758 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 25.02.2025 | 13:31:32,868 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 25.02.2025 | 13:31:30,373 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 25.02.2025 | 13:30:05,707 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 25.02.2025 | 13:30:01,122 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 13:29:39,529 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 25.02.2025 | 13:29:39,128 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.02.2025 | 13:28:52,116 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.02.2025 | 13:28:32,697 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 25.02.2025 | 13:28:21,630 | 10 | 383,75 | |
| 10 | 383,75 | |||
| 10 | 383,75 | |||
| 25.02.2025 | 13:28:21,228 | 40 | 383,75 | |
| 40 | 383,75 | |||
| 40 | 383,75 | |||
| 25.02.2025 | 13:26:19,195 | 300 | 383,40 | |
| 300 | 383,40 | |||
| 300 | 383,40 | |||
| 25.02.2025 | 13:26:02,132 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 25.02.2025 | 13:23:44,624 | 50 | 383,45 | |
| 50 | 383,45 | |||
| 50 | 383,45 | |||
| 25.02.2025 | 13:23:30,970 | 148 | 383,45 | |
| 148 | 383,45 | |||
| 148 | 383,45 | |||
| 25.02.2025 | 13:21:22,619 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 25.02.2025 | 13:20:25,191 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 25.02.2025 | 13:19:08,552 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 25.02.2025 | 13:17:35,789 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 25.02.2025 | 13:17:23,255 | 2 | 383,30 | |
| 1 | 383,30 | |||
| 2 | 383,30 | |||
| 1 | 383,30 | |||
| 25.02.2025 | 13:16:16,682 | 172 | 383,40 | |
| 10 | 383,40 | |||
| 52 | 383,40 | |||
| 24 | 383,40 | |||
| 10 | 383,40 | |||
| 138 | 383,40 | |||
| 110 | 383,40 | |||
| 25.02.2025 | 13:14:53,826 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 25.02.2025 | 13:13:30,503 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 25.02.2025 | 13:13:25,190 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 25.02.2025 | 13:12:07,310 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 25.02.2025 | 13:12:01,846 | 120 | 383,35 | |
| 120 | 383,35 | |||
| 120 | 383,35 | |||
| 25.02.2025 | 13:11:20,811 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 25.02.2025 | 13:11:20,740 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 25.02.2025 | 13:11:20,617 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 25.02.2025 | 13:11:20,556 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 25.02.2025 | 13:11:20,448 | 33 | 383,30 | |
| 6 | 383,30 | |||
| 33 | 383,30 | |||
| 7 | 383,30 | |||
| 8 | 383,30 | |||
| 12 | 383,30 | |||
| 25.02.2025 | 13:11:20,392 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 25.02.2025 | 13:11:08,040 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 25.02.2025 | 13:11:07,564 | 27 | 383,30 | |
| 13 | 383,30 | |||
| 7 | 383,30 | |||
| 7 | 383,30 | |||
| 27 | 383,30 | |||
| 25.02.2025 | 13:11:07,500 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 25.02.2025 | 13:10:38,496 | 9 | 383,00 | |
| 3 | 383,00 | |||
| 9 | 383,00 | |||
| 6 | 383,00 | |||
| 25.02.2025 | 13:10:34,600 | 52 | 383,35 | |
| 52 | 383,35 | |||
| 52 | 383,35 | |||
| 25.02.2025 | 13:09:24,370 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 25.02.2025 | 13:09:02,556 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 25.02.2025 | 13:08:24,987 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 25.02.2025 | 13:06:19,373 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 25.02.2025 | 13:06:11,156 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 25.02.2025 | 13:06:07,935 | 9 | 383,45 | |
| 9 | 383,45 | |||
| 9 | 383,45 | |||
| 25.02.2025 | 13:06:02,524 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 25.02.2025 | 13:06:02,444 | 100 | 383,15 | |
| 100 | 383,15 | |||
| 100 | 383,15 | |||
| 25.02.2025 | 13:03:26,394 | 100 | 383,30 | |
| 6 | 383,30 | |||
| 94 | 383,30 | |||
| 100 | 383,30 | |||
| 25.02.2025 | 13:03:17,827 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 25.02.2025 | 13:02:55,558 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 25.02.2025 | 13:02:06,373 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 25.02.2025 | 13:02:05,784 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 25.02.2025 | 13:00:39,847 | 131 | 383,55 | |
| 131 | 383,55 | |||
| 131 | 383,55 | |||
| 25.02.2025 | 12:59:29,250 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 25.02.2025 | 12:56:57,689 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 25.02.2025 | 12:56:35,471 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00