BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
1706
48,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 15:24:28,350 | 1 000 | 48,98 | |
| 250 | 48,98 | |||
| 1 000 | 48,98 | |||
| 200 | 48,98 | |||
| 10 | 48,98 | |||
| 523 | 48,98 | |||
| 17 | 48,98 | |||
| 27.03.2025 | 15:24:24,934 | 2 444 | 48,95 | |
| 50 | 48,95 | |||
| 1 000 | 48,95 | |||
| 11 | 48,95 | |||
| 2 433 | 48,95 | |||
| 48 | 48,95 | |||
| 1 346 | 48,95 | |||
| 27.03.2025 | 15:22:56,870 | 1 000 | 48,94 | |
| 1 000 | 48,94 | |||
| 1 000 | 48,94 | |||
| 27.03.2025 | 15:22:20,361 | 400 | 48,94 | |
| 400 | 48,94 | |||
| 400 | 48,94 | |||
| 27.03.2025 | 15:21:34,921 | 2 | 48,79 | |
| 2 | 48,79 | |||
| 2 | 48,79 | |||
| 27.03.2025 | 15:21:11,945 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 27.03.2025 | 15:20:40,505 | 91 | 48,94 | |
| 91 | 48,94 | |||
| 84 | 48,94 | |||
| 7 | 48,94 | |||
| 27.03.2025 | 15:19:16,549 | 70 | 48,94 | |
| 70 | 48,94 | |||
| 70 | 48,94 | |||
| 27.03.2025 | 15:17:47,998 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 27.03.2025 | 15:17:28,416 | 5 | 48,94 | |
| 5 | 48,94 | |||
| 5 | 48,94 | |||
| 27.03.2025 | 15:15:59,810 | 2 | 48,94 | |
| 2 | 48,94 | |||
| 2 | 48,94 | |||
| 27.03.2025 | 15:15:40,823 | 65 | 48,94 | |
| 65 | 48,94 | |||
| 65 | 48,94 | |||
| 27.03.2025 | 15:15:01,480 | 250 | 48,94 | |
| 250 | 48,94 | |||
| 250 | 48,94 | |||
| 27.03.2025 | 15:14:17,252 | 15 | 48,95 | |
| 15 | 48,95 | |||
| 15 | 48,95 | |||
| 27.03.2025 | 15:13:41,545 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 27.03.2025 | 15:12:02,546 | 200 | 48,95 | |
| 41 | 48,95 | |||
| 159 | 48,95 | |||
| 200 | 48,95 | |||
| 27.03.2025 | 15:11:26,305 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 27.03.2025 | 15:11:15,032 | 376 | 48,94 | |
| 80 | 48,94 | |||
| 284 | 48,94 | |||
| 12 | 48,94 | |||
| 376 | 48,94 | |||
| 27.03.2025 | 15:11:07,591 | 2 | 48,94 | |
| 2 | 48,94 | |||
| 2 | 48,94 | |||
| 27.03.2025 | 15:10:06,321 | 15 | 48,95 | |
| 15 | 48,95 | |||
| 15 | 48,95 | |||
| 27.03.2025 | 15:08:41,848 | 390 | 48,70 | |
| 80 | 48,70 | |||
| 3 | 48,70 | |||
| 307 | 48,70 | |||
| 390 | 48,70 | |||
| 27.03.2025 | 15:08:41,783 | 4 | 48,70 | |
| 2 | 48,70 | |||
| 2 | 48,70 | |||
| 4 | 48,70 | |||
| 27.03.2025 | 15:08:24,657 | 4 | 48,95 | |
| 4 | 48,95 | |||
| 4 | 48,95 | |||
| 27.03.2025 | 15:08:06,899 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 27.03.2025 | 15:07:46,582 | 25 | 48,84 | |
| 25 | 48,84 | |||
| 25 | 48,84 | |||
| 27.03.2025 | 15:07:21,592 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 27.03.2025 | 15:06:25,948 | 8 | 48,98 | |
| 8 | 48,98 | |||
| 8 | 48,98 | |||
| 27.03.2025 | 15:05:14,759 | 210 | 48,98 | |
| 210 | 48,98 | |||
| 130 | 48,98 | |||
| 80 | 48,98 | |||
| 27.03.2025 | 15:05:12,937 | 4 | 48,98 | |
| 4 | 48,98 | |||
| 4 | 48,98 | |||
| 27.03.2025 | 15:05:06,055 | 200 | 48,84 | |
| 200 | 48,84 | |||
| 200 | 48,84 | |||
| 27.03.2025 | 15:05:00,901 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 27.03.2025 | 15:04:47,849 | 2 | 48,99 | |
| 2 | 48,99 | |||
| 2 | 48,99 | |||
| 27.03.2025 | 15:03:40,143 | 100 | 48,84 | |
| 20 | 48,84 | |||
| 100 | 48,84 | |||
| 80 | 48,84 | |||
| 27.03.2025 | 15:02:38,521 | 300 | 48,99 | |
| 300 | 48,99 | |||
| 80 | 48,99 | |||
| 220 | 48,99 | |||
| 27.03.2025 | 15:02:25,203 | 5 | 48,99 | |
| 5 | 48,99 | |||
| 5 | 48,99 | |||
| 27.03.2025 | 15:02:09,850 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 27.03.2025 | 15:01:58,591 | 1 501 | 48,83 | |
| 1 432 | 48,83 | |||
| 1 501 | 48,83 | |||
| 68 | 48,83 | |||
| 1 | 48,83 | |||
| 27.03.2025 | 15:01:45,744 | 1 000 | 48,84 | |
| 1 000 | 48,84 | |||
| 1 000 | 48,84 | |||
| 27.03.2025 | 15:01:42,977 | 105 | 48,99 | |
| 105 | 48,99 | |||
| 105 | 48,99 | |||
| 27.03.2025 | 15:01:40,347 | 600 | 48,84 | |
| 600 | 48,84 | |||
| 600 | 48,84 | |||
| 27.03.2025 | 15:01:35,220 | 100 | 48,84 | |
| 80 | 48,84 | |||
| 100 | 48,84 | |||
| 20 | 48,84 | |||
| 27.03.2025 | 15:01:33,122 | 40 | 48,99 | |
| 40 | 48,99 | |||
| 40 | 48,99 | |||
| 27.03.2025 | 15:01:32,744 | 4 | 48,99 | |
| 4 | 48,99 | |||
| 4 | 48,99 | |||
| 27.03.2025 | 15:00:11,041 | 520 | 49,00 | |
| 212 | 49,00 | |||
| 308 | 49,00 | |||
| 520 | 49,00 | |||
| 27.03.2025 | 14:59:44,860 | 500 | 48,99 | |
| 500 | 48,99 | |||
| 500 | 48,99 | |||
| 27.03.2025 | 14:59:08,959 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 27.03.2025 | 14:58:02,845 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 27.03.2025 | 14:57:34,274 | 4 920 | 49,00 | |
| 4 920 | 49,00 | |||
| 1 000 | 49,00 | |||
| 3 920 | 49,00 | |||
| 27.03.2025 | 14:57:29,664 | 1 000 | 49,01 | |
| 1 000 | 49,01 | |||
| 1 000 | 49,01 | |||
| 27.03.2025 | 14:57:18,593 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 27.03.2025 | 14:56:52,216 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 27.03.2025 | 14:56:29,503 | 700 | 49,01 | |
| 700 | 49,01 | |||
| 700 | 49,01 | |||
| 27.03.2025 | 14:56:27,279 | 51 | 49,09 | |
| 50 | 49,09 | |||
| 1 | 49,09 | |||
| 51 | 49,09 | |||
| 27.03.2025 | 14:56:19,446 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 27.03.2025 | 14:56:17,527 | 98 | 49,01 | |
| 98 | 49,01 | |||
| 98 | 49,01 | |||
| 27.03.2025 | 14:56:15,232 | 150 | 49,01 | |
| 150 | 49,01 | |||
| 150 | 49,01 | |||
| 27.03.2025 | 14:56:10,101 | 150 | 49,01 | |
| 150 | 49,01 | |||
| 150 | 49,01 | |||
| 27.03.2025 | 14:56:06,217 | 2 426 | 49,00 | |
| 40 | 49,00 | |||
| 150 | 49,00 | |||
| 45 | 49,00 | |||
| 190 | 49,00 | |||
| 100 | 49,00 | |||
| 600 | 49,00 | |||
| 60 | 49,00 | |||
| 400 | 49,00 | |||
| 2 426 | 49,00 | |||
| 1 | 49,00 | |||
| 205 | 49,00 | |||
| 30 | 49,00 | |||
| 4 | 49,00 | |||
| 3 | 49,00 | |||
| 53 | 49,00 | |||
| 50 | 49,00 | |||
| 100 | 49,00 | |||
| 150 | 49,00 | |||
| 6 | 49,00 | |||
| 54 | 49,00 | |||
| 10 | 49,00 | |||
| 30 | 49,00 | |||
| 50 | 49,00 | |||
| 95 | 49,00 | |||
| 27.03.2025 | 14:56:03,087 | 81 | 48,99 | |
| 81 | 48,99 | |||
| 81 | 48,99 | |||
| 27.03.2025 | 14:55:19,582 | 55 | 48,99 | |
| 55 | 48,99 | |||
| 55 | 48,99 | |||
| 27.03.2025 | 14:54:53,098 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 27.03.2025 | 14:54:51,409 | 169 | 48,98 | |
| 169 | 48,98 | |||
| 169 | 48,98 | |||
| 27.03.2025 | 14:54:46,058 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 27.03.2025 | 14:54:42,670 | 150 | 48,97 | |
| 150 | 48,97 | |||
| 150 | 48,97 | |||
| 27.03.2025 | 14:54:41,549 | 70 | 48,95 | |
| 70 | 48,95 | |||
| 70 | 48,95 | |||
| 27.03.2025 | 14:54:39,072 | 13 | 48,93 | |
| 13 | 48,93 | |||
| 13 | 48,93 | |||
| 27.03.2025 | 14:54:37,894 | 225 | 48,90 | |
| 100 | 48,90 | |||
| 15 | 48,90 | |||
| 225 | 48,90 | |||
| 10 | 48,90 | |||
| 100 | 48,90 | |||
| 27.03.2025 | 14:54:34,826 | 500 | 48,89 | |
| 500 | 48,89 | |||
| 500 | 48,89 | |||
| 27.03.2025 | 14:54:33,012 | 500 | 48,89 | |
| 400 | 48,89 | |||
| 500 | 48,89 | |||
| 100 | 48,89 | |||
| 27.03.2025 | 14:54:28,341 | 80 | 48,86 | |
| 80 | 48,86 | |||
| 80 | 48,86 | |||
| 27.03.2025 | 14:54:21,441 | 57 | 48,88 | |
| 57 | 48,88 | |||
| 57 | 48,88 | |||
| 27.03.2025 | 14:54:20,360 | 6 | 48,88 | |
| 6 | 48,88 | |||
| 6 | 48,88 | |||
| 27.03.2025 | 14:53:26,650 | 1 000 | 48,81 | |
| 1 000 | 48,81 | |||
| 920 | 48,81 | |||
| 80 | 48,81 | |||
| 27.03.2025 | 14:53:12,097 | 2 | 48,89 | |
| 2 | 48,89 | |||
| 2 | 48,89 | |||
| 27.03.2025 | 14:51:23,928 | 80 | 48,80 | |
| 80 | 48,80 | |||
| 80 | 48,80 | |||
| 27.03.2025 | 14:49:42,850 | 60 | 48,88 | |
| 60 | 48,88 | |||
| 60 | 48,88 | |||
| 27.03.2025 | 14:49:12,775 | 1 000 | 48,76 | |
| 1 000 | 48,76 | |||
| 1 000 | 48,76 | |||
| 27.03.2025 | 14:49:10,552 | 1 550 | 48,75 | |
| 50 | 48,75 | |||
| 450 | 48,75 | |||
| 1 000 | 48,75 | |||
| 50 | 48,75 | |||
| 1 550 | 48,75 | |||
| 27.03.2025 | 14:48:53,869 | 1 000 | 48,74 | |
| 1 000 | 48,74 | |||
| 1 000 | 48,74 | |||
| 27.03.2025 | 14:48:37,299 | 265 | 48,74 | |
| 265 | 48,74 | |||
| 265 | 48,74 | |||
| 27.03.2025 | 14:48:11,780 | 400 | 48,68 | |
| 400 | 48,68 | |||
| 200 | 48,68 | |||
| 200 | 48,68 | |||
| 27.03.2025 | 14:47:58,097 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 27.03.2025 | 14:47:54,409 | 500 | 48,67 | |
| 500 | 48,67 | |||
| 500 | 48,67 | |||
| 27.03.2025 | 14:47:47,703 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 27.03.2025 | 14:47:44,311 | 23 | 48,63 | |
| 23 | 48,63 | |||
| 23 | 48,63 | |||
| 27.03.2025 | 14:47:37,313 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 27.03.2025 | 14:47:13,063 | 3 | 48,74 | |
| 3 | 48,74 | |||
| 3 | 48,74 | |||
| 27.03.2025 | 14:46:44,986 | 180 | 48,74 | |
| 180 | 48,74 | |||
| 180 | 48,74 | |||
| 27.03.2025 | 14:46:43,892 | 2 200 | 48,73 | |
| 200 | 48,73 | |||
| 1 053 | 48,73 | |||
| 1 147 | 48,73 | |||
| 2 000 | 48,73 | |||
| 27.03.2025 | 14:46:41,379 | 1 000 | 48,72 | |
| 1 000 | 48,72 | |||
| 1 000 | 48,72 | |||
| 27.03.2025 | 14:46:32,464 | 1 000 | 48,72 | |
| 1 000 | 48,72 | |||
| 1 000 | 48,72 | |||
| 27.03.2025 | 14:45:37,739 | 150 | 48,70 | |
| 150 | 48,70 | |||
| 150 | 48,70 | |||
| 27.03.2025 | 14:45:28,360 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 27.03.2025 | 14:45:15,791 | 404 | 48,70 | |
| 90 | 48,70 | |||
| 314 | 48,70 | |||
| 404 | 48,70 | |||
| 27.03.2025 | 14:45:10,283 | 500 | 48,69 | |
| 500 | 48,69 | |||
| 500 | 48,69 | |||
| 27.03.2025 | 14:45:05,219 | 500 | 48,69 | |
| 500 | 48,69 | |||
| 500 | 48,69 | |||
| 27.03.2025 | 14:45:01,357 | 500 | 48,69 | |
| 500 | 48,69 | |||
| 500 | 48,69 | |||
| 27.03.2025 | 14:44:31,171 | 1 000 | 48,63 | |
| 1 000 | 48,63 | |||
| 1 000 | 48,63 | |||
| 27.03.2025 | 14:44:14,462 | 1 300 | 48,70 | |
| 500 | 48,70 | |||
| 100 | 48,70 | |||
| 1 300 | 48,70 | |||
| 700 | 48,70 | |||
| 27.03.2025 | 14:44:12,601 | 150 | 48,69 | |
| 150 | 48,69 | |||
| 150 | 48,69 | |||
| 27.03.2025 | 14:44:07,419 | 500 | 48,68 | |
| 500 | 48,68 | |||
| 500 | 48,68 | |||
| 27.03.2025 | 14:44:02,059 | 50 | 48,68 | |
| 50 | 48,68 | |||
| 50 | 48,68 | |||
| 27.03.2025 | 14:43:46,290 | 8 | 48,68 | |
| 8 | 48,68 | |||
| 8 | 48,68 | |||
| 27.03.2025 | 14:43:43,572 | 100 | 48,68 | |
| 100 | 48,68 | |||
| 100 | 48,68 | |||
| 27.03.2025 | 14:43:41,836 | 60 | 48,68 | |
| 59 | 48,68 | |||
| 1 | 48,68 | |||
| 60 | 48,68 | |||
| 27.03.2025 | 14:43:16,916 | 40 | 48,66 | |
| 40 | 48,66 | |||
| 40 | 48,66 | |||
| 27.03.2025 | 14:43:01,509 | 4 150 | 48,65 | |
| 150 | 48,65 | |||
| 4 000 | 48,65 | |||
| 4 150 | 48,65 | |||
| 27.03.2025 | 14:42:52,360 | 1 000 | 48,64 | |
| 1 000 | 48,64 | |||
| 1 000 | 48,64 | |||
| 27.03.2025 | 14:42:48,995 | 467 | 48,64 | |
| 467 | 48,64 | |||
| 467 | 48,64 | |||
| 27.03.2025 | 14:42:43,893 | 500 | 48,63 | |
| 500 | 48,63 | |||
| 500 | 48,63 | |||
| 27.03.2025 | 14:41:47,381 | 500 | 48,60 | |
| 500 | 48,60 | |||
| 500 | 48,60 | |||
| 27.03.2025 | 14:41:40,702 | 500 | 48,60 | |
| 500 | 48,60 | |||
| 500 | 48,60 | |||
| 27.03.2025 | 14:41:34,628 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 27.03.2025 | 14:41:31,555 | 10 | 48,60 | |
| 10 | 48,60 | |||
| 10 | 48,60 | |||
| 27.03.2025 | 14:41:17,983 | 300 | 48,56 | |
| 300 | 48,56 | |||
| 300 | 48,56 | |||
| 27.03.2025 | 14:40:54,130 | 500 | 48,55 | |
| 500 | 48,55 | |||
| 500 | 48,55 | |||
| 27.03.2025 | 14:40:52,314 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 27.03.2025 | 14:40:41,930 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 27.03.2025 | 14:39:29,403 | 500 | 48,55 | |
| 500 | 48,55 | |||
| 500 | 48,55 | |||
| 27.03.2025 | 14:39:26,160 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 27.03.2025 | 14:39:15,754 | 100 | 48,55 | |
| 80 | 48,55 | |||
| 100 | 48,55 | |||
| 20 | 48,55 | |||
| 27.03.2025 | 14:37:47,836 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 27.03.2025 | 14:37:37,463 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 27.03.2025 | 14:37:37,078 | 60 | 48,55 | |
| 60 | 48,55 | |||
| 60 | 48,55 | |||
| 27.03.2025 | 14:36:58,142 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 27.03.2025 | 14:36:29,008 | 5 | 48,60 | |
| 5 | 48,60 | |||
| 5 | 48,60 | |||
| 27.03.2025 | 14:36:07,838 | 50 | 48,62 | |
| 50 | 48,62 | |||
| 50 | 48,62 | |||
| 27.03.2025 | 14:36:04,908 | 100 | 48,42 | |
| 80 | 48,42 | |||
| 20 | 48,42 | |||
| 100 | 48,42 | |||
| 27.03.2025 | 14:33:24,780 | 10 | 48,62 | |
| 3 | 48,62 | |||
| 10 | 48,62 | |||
| 7 | 48,62 | |||
| 27.03.2025 | 14:32:49,452 | 100 | 48,62 | |
| 100 | 48,62 | |||
| 100 | 48,62 | |||
| 27.03.2025 | 14:32:39,042 | 100 | 48,62 | |
| 100 | 48,62 | |||
| 100 | 48,62 | |||
| 27.03.2025 | 14:31:57,455 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 27.03.2025 | 14:31:36,398 | 700 | 48,60 | |
| 400 | 48,60 | |||
| 300 | 48,60 | |||
| 700 | 48,60 | |||
| 27.03.2025 | 14:31:34,134 | 300 | 48,58 | |
| 100 | 48,58 | |||
| 300 | 48,58 | |||
| 200 | 48,58 | |||
| 27.03.2025 | 14:31:33,120 | 500 | 48,57 | |
| 500 | 48,57 | |||
| 500 | 48,57 | |||
| 27.03.2025 | 14:31:20,963 | 425 | 48,56 | |
| 425 | 48,56 | |||
| 425 | 48,56 | |||
| 27.03.2025 | 14:31:15,883 | 100 | 48,56 | |
| 100 | 48,56 | |||
| 100 | 48,56 | |||
| 27.03.2025 | 14:31:07,586 | 35 | 48,57 | |
| 35 | 48,57 | |||
| 35 | 48,57 | |||
| 27.03.2025 | 14:30:06,085 | 1 000 | 48,50 | |
| 1 000 | 48,50 | |||
| 1 000 | 48,50 | |||
| 27.03.2025 | 14:29:11,211 | 100 | 48,50 | |
| 20 | 48,50 | |||
| 100 | 48,50 | |||
| 80 | 48,50 | |||
| 27.03.2025 | 14:28:52,903 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 27.03.2025 | 14:28:13,669 | 20 | 48,41 | |
| 20 | 48,41 | |||
| 20 | 48,41 | |||
| 27.03.2025 | 14:27:00,096 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 27.03.2025 | 14:26:29,178 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 27.03.2025 | 14:26:19,103 | 100 | 48,50 | |
| 100 | 48,50 | |||
| 30 | 48,50 | |||
| 63 | 48,50 | |||
| 7 | 48,50 | |||
| 27.03.2025 | 14:25:51,808 | 110 | 48,41 | |
| 30 | 48,41 | |||
| 110 | 48,41 | |||
| 80 | 48,41 | |||
| 27.03.2025 | 14:24:22,095 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 27.03.2025 | 14:24:02,717 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 27.03.2025 | 14:22:51,969 | 3 920 | 48,36 | |
| 20 | 48,36 | |||
| 3 900 | 48,36 | |||
| 3 920 | 48,36 | |||
| 27.03.2025 | 14:22:03,457 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 27.03.2025 | 14:21:03,009 | 40 | 48,35 | |
| 40 | 48,35 | |||
| 40 | 48,35 | |||
| 27.03.2025 | 14:20:56,310 | 108 | 48,32 | |
| 108 | 48,32 | |||
| 108 | 48,32 | |||
| 27.03.2025 | 14:20:15,856 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 27.03.2025 | 14:19:58,471 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 27.03.2025 | 14:19:04,969 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 27.03.2025 | 14:17:57,610 | 40 | 48,35 | |
| 40 | 48,35 | |||
| 40 | 48,35 | |||
| 27.03.2025 | 14:17:37,664 | 500 | 48,32 | |
| 500 | 48,32 | |||
| 500 | 48,32 | |||
| 27.03.2025 | 14:17:25,228 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 27.03.2025 | 14:16:49,256 | 82 | 48,35 | |
| 82 | 48,35 | |||
| 82 | 48,35 | |||
| 27.03.2025 | 14:16:00,438 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 27.03.2025 | 14:13:34,493 | 120 | 48,35 | |
| 120 | 48,35 | |||
| 120 | 48,35 | |||
| 27.03.2025 | 14:13:05,424 | 150 | 48,26 | |
| 150 | 48,26 | |||
| 150 | 48,26 | |||
| 27.03.2025 | 14:13:00,680 | 130 | 48,35 | |
| 100 | 48,35 | |||
| 130 | 48,35 | |||
| 30 | 48,35 | |||
| 27.03.2025 | 14:11:49,857 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 27.03.2025 | 14:11:38,699 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 80 | 48,35 | |||
| 20 | 48,35 | |||
| 27.03.2025 | 14:10:11,694 | 95 | 48,25 | |
| 95 | 48,25 | |||
| 95 | 48,25 | |||
| 27.03.2025 | 14:04:42,674 | 21 | 48,35 | |
| 21 | 48,35 | |||
| 21 | 48,35 | |||
| 27.03.2025 | 14:04:20,010 | 110 | 48,23 | |
| 110 | 48,23 | |||
| 110 | 48,23 | |||
| 27.03.2025 | 14:01:41,502 | 1 000 | 48,23 | |
| 1 000 | 48,23 | |||
| 1 000 | 48,23 | |||
| 27.03.2025 | 14:01:33,236 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 27.03.2025 | 14:00:49,426 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 27.03.2025 | 13:57:33,276 | 125 | 48,23 | |
| 125 | 48,23 | |||
| 125 | 48,23 | |||
| 27.03.2025 | 13:57:02,358 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 20 | 48,35 | |||
| 80 | 48,35 | |||
| 27.03.2025 | 13:54:52,899 | 1 500 | 48,26 | |
| 1 500 | 48,26 | |||
| 1 500 | 48,26 | |||
| 27.03.2025 | 13:54:48,369 | 1 000 | 48,25 | |
| 1 000 | 48,25 | |||
| 1 000 | 48,25 | |||
| 27.03.2025 | 13:54:09,799 | 2 | 48,35 | |
| 2 | 48,35 | |||
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 27.03.2025 | 13:53:57,029 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 27.03.2025 | 13:53:25,229 | 440 | 48,23 | |
| 12 | 48,23 | |||
| 80 | 48,23 | |||
| 348 | 48,23 | |||
| 440 | 48,23 | |||
| 27.03.2025 | 13:52:08,217 | 1 502 | 48,28 | |
| 2 | 48,28 | |||
| 1 502 | 48,28 | |||
| 1 500 | 48,28 | |||
| 27.03.2025 | 13:51:55,679 | 1 000 | 48,27 | |
| 1 000 | 48,27 | |||
| 1 000 | 48,27 | |||
| 27.03.2025 | 13:51:50,177 | 210 | 48,27 | |
| 210 | 48,27 | |||
| 165 | 48,27 | |||
| 45 | 48,27 | |||
| 27.03.2025 | 13:51:45,905 | 4 | 48,27 | |
| 4 | 48,27 | |||
| 4 | 48,27 | |||
| 27.03.2025 | 13:51:28,261 | 1 000 | 48,27 | |
| 1 000 | 48,27 | |||
| 1 000 | 48,27 | |||
| 27.03.2025 | 13:50:41,753 | 100 | 48,25 | |
| 80 | 48,25 | |||
| 20 | 48,25 | |||
| 100 | 48,25 | |||
| 27.03.2025 | 13:49:54,764 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 27.03.2025 | 13:48:38,639 | 4 | 48,35 | |
| 4 | 48,35 | |||
| 4 | 48,35 | |||
| 27.03.2025 | 13:48:17,585 | 1 000 | 48,35 | |
| 1 000 | 48,35 | |||
| 1 000 | 48,35 | |||
| 27.03.2025 | 13:47:27,968 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 27.03.2025 | 13:45:54,204 | 21 | 48,23 | |
| 21 | 48,23 | |||
| 21 | 48,23 | |||
| 27.03.2025 | 13:45:19,224 | 25 | 48,23 | |
| 25 | 48,23 | |||
| 25 | 48,23 | |||
| 27.03.2025 | 13:44:46,529 | 12 | 48,30 | |
| 12 | 48,30 | |||
| 12 | 48,30 | |||
| 27.03.2025 | 13:43:41,644 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 27.03.2025 | 13:43:31,308 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 27.03.2025 | 13:40:15,314 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 27.03.2025 | 13:40:10,082 | 145 | 48,35 | |
| 53 | 48,35 | |||
| 145 | 48,35 | |||
| 12 | 48,35 | |||
| 80 | 48,35 | |||
| 27.03.2025 | 13:39:16,324 | 25 | 48,23 | |
| 25 | 48,23 | |||
| 25 | 48,23 | |||
| 27.03.2025 | 13:38:38,462 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 27.03.2025 | 13:38:32,578 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 27.03.2025 | 13:38:04,265 | 41 | 48,35 | |
| 41 | 48,35 | |||
| 41 | 48,35 | |||
| 27.03.2025 | 13:36:17,296 | 105 | 48,23 | |
| 105 | 48,23 | |||
| 80 | 48,23 | |||
| 25 | 48,23 | |||
| 27.03.2025 | 13:35:33,271 | 103 | 48,35 | |
| 103 | 48,35 | |||
| 103 | 48,35 | |||
| 27.03.2025 | 13:35:20,309 | 88 | 48,35 | |
| 8 | 48,35 | |||
| 88 | 48,35 | |||
| 80 | 48,35 | |||
| 27.03.2025 | 13:34:02,078 | 40 | 48,35 | |
| 40 | 48,35 | |||
| 12 | 48,35 | |||
| 28 | 48,35 | |||
| 27.03.2025 | 13:33:03,680 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 27.03.2025 | 13:32:57,576 | 350 | 48,23 | |
| 80 | 48,23 | |||
| 258 | 48,23 | |||
| 350 | 48,23 | |||
| 12 | 48,23 | |||
| 27.03.2025 | 13:32:19,230 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 27.03.2025 | 13:31:38,635 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 27.03.2025 | 13:31:34,866 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 27.03.2025 | 13:23:16,013 | 18 | 48,35 | |
| 18 | 48,35 | |||
| 18 | 48,35 | |||
| 27.03.2025 | 13:23:10,735 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 80 | 48,35 | |||
| 220 | 48,35 | |||
| 27.03.2025 | 13:22:26,288 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 27.03.2025 | 13:22:09,443 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 27.03.2025 | 13:22:03,261 | 40 | 48,35 | |
| 40 | 48,35 | |||
| 40 | 48,35 | |||
| 27.03.2025 | 13:21:59,002 | 80 | 48,23 | |
| 80 | 48,23 | |||
| 80 | 48,23 | |||
| 27.03.2025 | 13:21:15,001 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 27.03.2025 | 13:20:51,772 | 30 | 48,35 | |
| 30 | 48,35 | |||
| 30 | 48,35 | |||
| 27.03.2025 | 13:20:39,112 | 1 080 | 48,36 | |
| 80 | 48,36 | |||
| 1 080 | 48,36 | |||
| 1 000 | 48,36 | |||
| 27.03.2025 | 13:18:56,475 | 500 | 48,50 | |
| 420 | 48,50 | |||
| 80 | 48,50 | |||
| 500 | 48,50 | |||
| 27.03.2025 | 13:17:58,621 | 37 | 48,36 | |
| 37 | 48,36 | |||
| 37 | 48,36 | |||
| 27.03.2025 | 13:17:37,028 | 106 | 48,36 | |
| 106 | 48,36 | |||
| 106 | 48,36 | |||
| 27.03.2025 | 13:17:32,012 | 100 | 48,36 | |
| 12 | 48,36 | |||
| 80 | 48,36 | |||
| 8 | 48,36 | |||
| 100 | 48,36 | |||
| 27.03.2025 | 13:16:18,091 | 6 | 48,50 | |
| 6 | 48,50 | |||
| 6 | 48,50 | |||
| 27.03.2025 | 13:15:58,519 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 27.03.2025 | 13:13:43,810 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 27.03.2025 | 13:13:40,449 | 150 | 48,36 | |
| 60 | 48,36 | |||
| 150 | 48,36 | |||
| 40 | 48,36 | |||
| 50 | 48,36 | |||
| 27.03.2025 | 13:13:03,511 | 51 | 48,50 | |
| 51 | 48,50 | |||
| 51 | 48,50 | |||
| 27.03.2025 | 13:10:48,190 | 1 | 48,50 | |
| 1 | 48,50 | |||
| 1 | 48,50 | |||
| 27.03.2025 | 13:10:02,831 | 6 | 48,50 | |
| 6 | 48,50 | |||
| 6 | 48,50 | |||
| 27.03.2025 | 13:09:52,850 | 110 | 48,50 | |
| 110 | 48,50 | |||
| 60 | 48,50 | |||
| 50 | 48,50 | |||
| 27.03.2025 | 13:07:24,388 | 102 | 48,49 | |
| 80 | 48,49 | |||
| 102 | 48,49 | |||
| 22 | 48,49 | |||
| 27.03.2025 | 13:07:17,940 | 40 | 48,36 | |
| 40 | 48,36 | |||
| 40 | 48,36 | |||
| 27.03.2025 | 13:05:25,338 | 65 | 48,49 | |
| 65 | 48,49 | |||
| 65 | 48,49 | |||
| 27.03.2025 | 13:04:42,372 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 27.03.2025 | 13:04:20,214 | 5 | 48,36 | |
| 5 | 48,36 | |||
| 5 | 48,36 | |||
| 27.03.2025 | 13:00:39,209 | 60 | 48,49 | |
| 60 | 48,49 | |||
| 60 | 48,49 | |||
| 27.03.2025 | 12:58:19,089 | 30 | 48,50 | |
| 30 | 48,50 | |||
| 30 | 48,50 | |||
| 27.03.2025 | 12:58:02,015 | 10 | 48,51 | |
| 10 | 48,51 | |||
| 10 | 48,51 | |||
| 27.03.2025 | 12:55:54,112 | 61 | 48,60 | |
| 61 | 48,60 | |||
| 61 | 48,60 | |||
| 27.03.2025 | 12:55:43,632 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 27.03.2025 | 12:55:14,088 | 40 | 48,60 | |
| 40 | 48,60 | |||
| 40 | 48,60 | |||
| 27.03.2025 | 12:54:54,717 | 5 | 48,60 | |
| 5 | 48,60 | |||
| 5 | 48,60 | |||
| 27.03.2025 | 12:54:50,719 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 27.03.2025 | 12:53:24,224 | 15 | 48,60 | |
| 15 | 48,60 | |||
| 15 | 48,60 | |||
| 27.03.2025 | 12:52:36,073 | 40 | 48,60 | |
| 40 | 48,60 | |||
| 40 | 48,60 | |||
| 27.03.2025 | 12:52:02,200 | 120 | 48,40 | |
| 80 | 48,40 | |||
| 40 | 48,40 | |||
| 120 | 48,40 | |||
| 27.03.2025 | 12:51:45,455 | 11 | 48,63 | |
| 11 | 48,63 | |||
| 11 | 48,63 | |||
| 27.03.2025 | 12:50:29,477 | 200 | 48,63 | |
| 200 | 48,63 | |||
| 200 | 48,63 | |||
| 27.03.2025 | 12:49:11,900 | 60 | 48,63 | |
| 60 | 48,63 | |||
| 60 | 48,63 | |||
| 27.03.2025 | 12:47:09,778 | 6 | 48,63 | |
| 6 | 48,63 | |||
| 6 | 48,63 | |||
| 27.03.2025 | 12:46:59,290 | 30 | 48,63 | |
| 30 | 48,63 | |||
| 30 | 48,63 | |||
| 27.03.2025 | 12:46:52,032 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 27.03.2025 | 12:46:28,625 | 71 | 48,63 | |
| 71 | 48,63 | |||
| 71 | 48,63 | |||
| 27.03.2025 | 12:46:24,608 | 70 | 48,63 | |
| 70 | 48,63 | |||
| 70 | 48,63 | |||
| 27.03.2025 | 12:45:52,740 | 4 | 48,63 | |
| 4 | 48,63 | |||
| 4 | 48,63 | |||
| 27.03.2025 | 12:45:27,245 | 6 | 48,63 | |
| 6 | 48,63 | |||
| 6 | 48,63 | |||
| 27.03.2025 | 12:44:06,727 | 1 000 | 48,40 | |
| 1 000 | 48,40 | |||
| 970 | 48,40 | |||
| 30 | 48,40 | |||
| 27.03.2025 | 12:43:36,031 | 107 | 48,62 | |
| 2 | 48,62 | |||
| 107 | 48,62 | |||
| 105 | 48,62 | |||
| 27.03.2025 | 12:43:34,477 | 143 | 48,61 | |
| 143 | 48,61 | |||
| 141 | 48,61 | |||
| 2 | 48,61 | |||
| 27.03.2025 | 12:43:32,963 | 40 | 48,60 | |
| 40 | 48,60 | |||
| 40 | 48,60 | |||
| 27.03.2025 | 12:43:28,658 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 27.03.2025 | 12:43:06,051 | 4 | 48,59 | |
| 4 | 48,59 | |||
| 4 | 48,59 | |||
| 27.03.2025 | 12:42:59,140 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 27.03.2025 | 12:42:55,273 | 22 | 48,59 | |
| 22 | 48,59 | |||
| 22 | 48,59 | |||
| 27.03.2025 | 12:42:47,834 | 150 | 48,45 | |
| 150 | 48,45 | |||
| 150 | 48,45 | |||
| 27.03.2025 | 12:42:44,892 | 50 | 48,45 | |
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 27.03.2025 | 12:42:17,892 | 1 000 | 48,59 | |
| 1 000 | 48,59 | |||
| 1 000 | 48,59 | |||
| 27.03.2025 | 12:42:04,402 | 6 400 | 48,50 | |
| 6 400 | 48,50 | |||
| 6 400 | 48,50 | |||
| 27.03.2025 | 12:41:11,034 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 27.03.2025 | 12:41:03,215 | 35 | 48,49 | |
| 35 | 48,49 | |||
| 35 | 48,49 | |||
| 27.03.2025 | 12:40:44,421 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 27.03.2025 | 12:40:36,714 | 500 | 48,49 | |
| 500 | 48,49 | |||
| 500 | 48,49 | |||
| 27.03.2025 | 12:40:30,068 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 27.03.2025 | 12:40:20,038 | 15 | 48,49 | |
| 15 | 48,49 | |||
| 15 | 48,49 | |||
| 27.03.2025 | 12:40:13,163 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 27.03.2025 | 12:40:10,487 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 27.03.2025 | 12:40:00,135 | 1 000 | 48,49 | |
| 1 000 | 48,49 | |||
| 1 000 | 48,49 | |||
| 27.03.2025 | 12:39:55,073 | 2 613 | 48,40 | |
| 250 | 48,40 | |||
| 3 | 48,40 | |||
| 2 360 | 48,40 | |||
| 2 500 | 48,40 | |||
| 13 | 48,40 | |||
| 100 | 48,40 | |||
| 27.03.2025 | 12:38:45,835 | 1 000 | 48,39 | |
| 1 000 | 48,39 | |||
| 1 000 | 48,39 | |||
| 27.03.2025 | 12:38:34,016 | 1 000 | 48,39 | |
| 1 000 | 48,39 | |||
| 1 000 | 48,39 | |||
| 27.03.2025 | 12:38:33,627 | 25 | 48,39 | |
| 15 | 48,39 | |||
| 25 | 48,39 | |||
| 10 | 48,39 | |||
| 27.03.2025 | 12:37:28,023 | 1 000 | 48,39 | |
| 1 000 | 48,39 | |||
| 1 000 | 48,39 | |||
| 27.03.2025 | 12:37:10,454 | 15 | 48,30 | |
| 15 | 48,30 | |||
| 15 | 48,30 | |||
| 27.03.2025 | 12:37:04,630 | 2 615 | 48,30 | |
| 2 615 | 48,30 | |||
| 115 | 48,30 | |||
| 2 500 | 48,30 | |||
| 27.03.2025 | 12:36:44,041 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 27.03.2025 | 12:36:32,097 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 27.03.2025 | 12:36:27,881 | 140 | 48,23 | |
| 140 | 48,23 | |||
| 140 | 48,23 | |||
| 27.03.2025 | 12:35:47,067 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 27.03.2025 | 12:34:42,533 | 100 | 48,23 | |
| 14 | 48,23 | |||
| 86 | 48,23 | |||
| 100 | 48,23 | |||
| 27.03.2025 | 12:34:40,444 | 60 | 48,29 | |
| 12 | 48,29 | |||
| 48 | 48,29 | |||
| 60 | 48,29 | |||
| 27.03.2025 | 12:34:06,076 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 27.03.2025 | 12:33:25,530 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 27.03.2025 | 12:33:24,042 | 10 | 48,29 | |
| 10 | 48,29 | |||
| 10 | 48,29 | |||
| 27.03.2025 | 12:33:20,859 | 900 | 48,21 | |
| 900 | 48,21 | |||
| 900 | 48,21 | |||
| 27.03.2025 | 12:33:04,465 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 27.03.2025 | 12:32:55,554 | 1 000 | 48,29 | |
| 1 000 | 48,29 | |||
| 1 000 | 48,29 | |||
| 27.03.2025 | 12:32:55,167 | 145 | 48,21 | |
| 145 | 48,21 | |||
| 145 | 48,21 | |||
| 27.03.2025 | 12:32:54,209 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00