Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1370

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	09:56:09,902	1 773		45,605
			1 000	45,605
			1 750	45,605
			23	45,605
			723	45,605
			50	45,605
10.04.2025	09:55:51,515	150		45,835
			150	45,835
			150	45,835
10.04.2025	09:55:44,534	100		45,91
			100	45,91
			100	45,91
10.04.2025	09:55:44,268	44		45,915
			44	45,915
			44	45,915
10.04.2025	09:55:37,036	3		45,915
			3	45,915
			3	45,915
10.04.2025	09:55:36,264	50		45,915
			50	45,915
			50	45,915
10.04.2025	09:55:18,468	10		46,095
			8	46,095
			10	46,095
			2	46,095
10.04.2025	09:54:56,058	150		46,095
			150	46,095
			150	46,095
10.04.2025	09:54:56,010	350		46,095
			350	46,095
			350	46,095
10.04.2025	09:54:55,179	50		46,06
			50	46,06
			50	46,06
10.04.2025	09:54:47,853	150		46,075
			150	46,075
			150	46,075
10.04.2025	09:54:32,591	50		46,20
			50	46,20
			50	46,20
10.04.2025	09:54:07,554	200		46,09
			200	46,09
			200	46,09
10.04.2025	09:54:03,884	150		46,09
			150	46,09
			150	46,09
10.04.2025	09:53:40,253	60		46,01
			60	46,01
			60	46,01
10.04.2025	09:53:35,162	26		46,025
			26	46,025
			26	46,025
10.04.2025	09:53:16,397	137		46,01
			137	46,01
			137	46,01
10.04.2025	09:53:14,889	3		45,90
			3	45,90
			3	45,90
10.04.2025	09:53:14,538	350		45,90
			350	45,90
			350	45,90
10.04.2025	09:53:13,109	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:53:08,883	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:53:05,721	697		45,90
			10	45,90
			15	45,90
			22	45,90
			500	45,90
			150	45,90
			697	45,90
10.04.2025	09:51:42,057	100		45,895
			100	45,895
			100	45,895
10.04.2025	09:51:40,953	150		45,895
			150	45,895
			150	45,895
10.04.2025	09:51:40,562	100		45,895
			100	45,895
			48	45,895
			45	45,895
			7	45,895
10.04.2025	09:51:01,165	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:50:46,980	20		45,97
			20	45,97
			20	45,97
10.04.2025	09:50:38,047	55		45,895
			55	45,895
			55	45,895
10.04.2025	09:50:28,207	2		45,97
			2	45,97
			2	45,97
10.04.2025	09:50:21,915	50		45,94
			50	45,94
			50	45,94
10.04.2025	09:50:20,426	603		45,96
			603	45,96
			603	45,96
10.04.2025	09:49:52,844	150		46,01
			150	46,01
			150	46,01
10.04.2025	09:49:38,460	150		45,96
			150	45,96
			150	45,96
10.04.2025	09:49:36,639	200		45,96
			3	45,96
			50	45,96
			200	45,96
			147	45,96
10.04.2025	09:49:21,958	200		45,93
			200	45,93
			200	45,93
10.04.2025	09:48:52,792	25		46,005
			25	46,005
			25	46,005
10.04.2025	09:48:39,529	150		46,005
			150	46,005
			150	46,005
10.04.2025	09:48:34,469	150		46,005
			150	46,005
			100	46,005
			50	46,005
10.04.2025	09:48:33,955	100		45,865
			50	45,865
			100	45,865
			50	45,865
10.04.2025	09:46:50,924	150		45,865
			150	45,865
			150	45,865
10.04.2025	09:46:43,489	2		45,895
			2	45,895
			2	45,895
10.04.2025	09:46:40,845	100		45,925
			100	45,925
			100	45,925
10.04.2025	09:46:27,499	200		45,925
			200	45,925
			200	45,925
10.04.2025	09:46:27,451	200		45,925
			200	45,925
			200	45,925
10.04.2025	09:46:26,177	134		45,80
			134	45,80
			134	45,80
10.04.2025	09:46:26,076	481		45,72
			130	45,72
			101	45,72
			250	45,72
			481	45,72
10.04.2025	09:44:53,361	70		45,65
			70	45,65
			70	45,65
10.04.2025	09:44:52,563	23		45,65
			23	45,65
			23	45,65
10.04.2025	09:44:51,267	50		45,655
			50	45,655
			50	45,655
10.04.2025	09:44:42,736	3		45,605
			3	45,605
			3	45,605
10.04.2025	09:44:31,100	40		45,73
			40	45,73
			40	45,73
10.04.2025	09:44:31,075	300		45,52
			276	45,52
			300	45,52
			2	45,52
			22	45,52
10.04.2025	09:44:07,957	300		45,50
			300	45,50
			300	45,50
10.04.2025	09:43:49,443	2 028		45,40
			30	45,40
			100	45,40
			2 000	45,40
			148	45,40
			28	45,40
			1 750	45,40
10.04.2025	09:42:54,826	150		45,475
			150	45,475
			150	45,475
10.04.2025	09:42:33,070	40		45,495
			40	45,495
			40	45,495
10.04.2025	09:41:57,660	10		45,36
			10	45,36
			10	45,36
10.04.2025	09:41:33,959	45		45,39
			45	45,39
			45	45,39
10.04.2025	09:41:27,143	22		45,205
			22	45,205
			22	45,205
10.04.2025	09:41:01,755	100		45,32
			100	45,32
			100	45,32
10.04.2025	09:41:01,636	106		45,32
			5	45,32
			1	45,32
			100	45,32
			106	45,32
10.04.2025	09:40:47,277	150		45,315
			150	45,315
			150	45,315
10.04.2025	09:40:19,210	89		45,18
			89	45,18
			89	45,18
10.04.2025	09:40:02,490	289		45,375
			150	45,375
			39	45,375
			90	45,375
			170	45,375
			7	45,375
			100	45,375
			22	45,375
10.04.2025	09:39:44,541	180		45,375
			180	45,375
			150	45,375
			30	45,375
10.04.2025	09:39:20,613	150		45,375
			150	45,375
			150	45,375
10.04.2025	09:39:15,945	10		45,44
			10	45,44
			10	45,44
10.04.2025	09:39:14,787	10		45,495
			10	45,495
			10	45,495
10.04.2025	09:38:54,845	9		45,25
			9	45,25
			9	45,25
10.04.2025	09:38:44,467	50		45,355
			50	45,355
			50	45,355
10.04.2025	09:38:42,828	3		45,235
			3	45,235
			3	45,235
10.04.2025	09:38:29,637	2 083		45,155
			25	45,155
			200	45,155
			1 000	45,155
			100	45,155
			1	45,155
			300	45,155
			50	45,155
			700	45,155
			50	45,155
			50	45,155
			482	45,155
			60	45,155
			183	45,155
			50	45,155
			800	45,155
			25	45,155
			90	45,155
10.04.2025	09:36:11,817	1 217		44,92
			200	44,92
			617	44,92
			5	44,92
			300	44,92
			300	44,92
			300	44,92
			112	44,92
			500	44,92
			100	44,92
10.04.2025	09:34:10,608	200		45,00
			200	45,00
			200	45,00
10.04.2025	09:33:42,718	2		44,935
			2	44,935
			2	44,935
10.04.2025	09:33:32,676	44		44,935
			44	44,935
			44	44,935
10.04.2025	09:33:25,997	15		44,91
			15	44,91
			15	44,91
10.04.2025	09:32:30,370	3		44,695
			3	44,695
			3	44,695
10.04.2025	09:32:29,618	50		44,695
			50	44,695
			50	44,695
10.04.2025	09:32:17,823	25		44,70
			25	44,70
			25	44,70
10.04.2025	09:32:04,319	120		44,635
			20	44,635
			120	44,635
			100	44,635
10.04.2025	09:32:04,203	195		44,635
			128	44,635
			67	44,635
			195	44,635
10.04.2025	09:32:03,406	455		44,705
			455	44,705
			150	44,705
			80	44,705
			25	44,705
			200	44,705
10.04.2025	09:31:34,925	350		44,755
			350	44,755
			350	44,755
10.04.2025	09:31:31,272	60		44,87
			60	44,87
			60	44,87
10.04.2025	09:31:28,224	20		44,775
			20	44,775
			20	44,775
10.04.2025	09:31:21,643	20		44,93
			20	44,93
			20	44,93
10.04.2025	09:31:18,213	1		44,85
			1	44,85
			1	44,85
10.04.2025	09:31:15,899	20		44,93
			20	44,93
			20	44,93
10.04.2025	09:30:57,285	120		44,76
			120	44,76
			120	44,76
10.04.2025	09:30:57,208	130		44,76
			130	44,76
			130	44,76
10.04.2025	09:30:38,026	2 600		44,80
			100	44,80
			1 000	44,80
			1 500	44,80
			2 600	44,80
10.04.2025	09:30:35,284	93		44,85
			60	44,85
			33	44,85
			51	44,85
			42	44,85
10.04.2025	09:30:21,828	150		44,88
			150	44,88
			150	44,88
10.04.2025	09:30:21,459	150		44,88
			150	44,88
			150	44,88
10.04.2025	09:30:21,203	200		44,885
			200	44,885
			200	44,885
10.04.2025	09:30:21,084	400		44,90
			400	44,90
			400	44,90
10.04.2025	09:30:12,690	150		44,90
			150	44,90
			150	44,90
10.04.2025	09:30:12,448	8		44,96
			8	44,96
			8	44,96
10.04.2025	09:29:55,262	140		44,995
			140	44,995
			140	44,995
10.04.2025	09:29:52,801	30		44,925
			30	44,925
			30	44,925
10.04.2025	09:29:49,384	18		44,995
			18	44,995
			18	44,995
10.04.2025	09:29:29,736	60		44,905
			60	44,905
			50	44,905
			10	44,905
10.04.2025	09:29:29,336	300		44,905
			300	44,905
			150	44,905
			150	44,905
10.04.2025	09:29:23,237	250		44,905
			250	44,905
			250	44,905
10.04.2025	09:29:08,903	150		44,905
			150	44,905
			150	44,905
10.04.2025	09:29:03,259	197		44,905
			4	44,905
			193	44,905
			93	44,905
			100	44,905
			4	44,905
10.04.2025	09:28:30,518	282		44,995
			100	44,995
			25	44,995
			282	44,995
			85	44,995
			50	44,995
			22	44,995
10.04.2025	09:27:53,827	150		44,90
			150	44,90
			150	44,90
10.04.2025	09:27:40,655	40		44,905
			40	44,905
			40	44,905
10.04.2025	09:27:33,658	43		44,905
			43	44,905
			43	44,905
10.04.2025	09:27:33,406	490		44,905
			10	44,905
			150	44,905
			20	44,905
			220	44,905
			250	44,905
			330	44,905
10.04.2025	09:27:27,215	2 615		45,00
			200	45,00
			750	45,00
			50	45,00
			200	45,00
			100	45,00
			200	45,00
			108	45,00
			22	45,00
			35	45,00
			20	45,00
			200	45,00
			130	45,00
			50	45,00
			100	45,00
			250	45,00
			2 495	45,00
			120	45,00
			200	45,00
10.04.2025	09:27:20,588	1 350		45,20
			1 350	45,20
			1 350	45,20
10.04.2025	09:27:15,038	150		45,08
			150	45,08
			150	45,08
10.04.2025	09:27:12,072	109		45,10
			10	45,10
			99	45,10
			109	45,10
10.04.2025	09:27:11,946	100		45,11
			100	45,11
			100	45,11
10.04.2025	09:27:11,883	267		45,20
			217	45,20
			267	45,20
			50	45,20
10.04.2025	09:27:11,830	150		45,20
			150	45,20
			150	45,20
10.04.2025	09:27:11,640	150		45,20
			117	45,20
			33	45,20
			150	45,20
10.04.2025	09:27:01,250	420		45,20
			60	45,20
			10	45,20
			150	45,20
			200	45,20
			3	45,20
			417	45,20
10.04.2025	09:25:36,372	200		45,20
			200	45,20
			200	45,20
10.04.2025	09:25:35,295	6		45,225
			6	45,225
			6	45,225
10.04.2025	09:25:23,280	45		45,275
			45	45,275
			45	45,275
10.04.2025	09:25:21,748	50		45,285
			50	45,285
			50	45,285
10.04.2025	09:25:11,361	36		45,21
			36	45,21
			36	45,21
10.04.2025	09:25:07,608	59		45,32
			50	45,32
			59	45,32
			9	45,32
10.04.2025	09:24:16,286	150		45,22
			150	45,22
			150	45,22
10.04.2025	09:24:09,398	100		45,22
			100	45,22
			100	45,22
10.04.2025	09:24:04,707	150		45,22
			150	45,22
			150	45,22
10.04.2025	09:23:46,579	12		45,26
			12	45,26
			12	45,26
10.04.2025	09:23:45,763	200		45,285
			200	45,285
			200	45,285
10.04.2025	09:23:45,639	77		45,225
			77	45,225
			77	45,225
10.04.2025	09:23:42,082	355		45,285
			55	45,285
			200	45,285
			150	45,285
			100	45,285
			100	45,285
			105	45,285
10.04.2025	09:22:40,042	150		45,20
			150	45,20
			150	45,20
10.04.2025	09:22:29,979	20		45,27
			20	45,27
			20	45,27
10.04.2025	09:22:28,737	80		45,22
			80	45,22
			80	45,22
10.04.2025	09:22:17,610	100		45,30
			100	45,30
			100	45,30
10.04.2025	09:21:57,777	1		45,315
			1	45,315
			1	45,315
10.04.2025	09:21:50,423	46		45,345
			46	45,345
			46	45,345
10.04.2025	09:21:50,114	50		45,365
			50	45,365
			50	45,365
10.04.2025	09:21:47,279	20		45,365
			20	45,365
			20	45,365
10.04.2025	09:21:39,585	50		45,40
			50	45,40
			50	45,40
10.04.2025	09:21:32,324	200		45,40
			200	45,40
			200	45,40
10.04.2025	09:21:32,218	50		45,445
			50	45,445
			50	45,445
10.04.2025	09:21:32,105	200		45,445
			200	45,445
			200	45,445
10.04.2025	09:21:31,969	160		45,50
			30	45,50
			160	45,50
			130	45,50
10.04.2025	09:21:31,812	50		45,505
			50	45,505
			50	45,505
10.04.2025	09:21:31,663	860		45,505
			50	45,505
			100	45,505
			135	45,505
			50	45,505
			10	45,505
			113	45,505
			10	45,505
			590	45,505
			50	45,505
			200	45,505
			150	45,505
			131	45,505
			100	45,505
			31	45,505
10.04.2025	09:16:58,947	150		45,40
			150	45,40
			150	45,40
10.04.2025	09:16:46,787	860		45,635
			10	45,635
			860	45,635
			850	45,635
10.04.2025	09:16:13,233	150		45,455
			150	45,455
			150	45,455
10.04.2025	09:16:04,184	100		45,29
			100	45,29
			100	45,29
10.04.2025	09:16:01,498	589		45,29
			120	45,29
			150	45,29
			43	45,29
			240	45,29
			49	45,29
			150	45,29
			426	45,29
10.04.2025	09:15:55,143	290		45,315
			100	45,315
			40	45,315
			150	45,315
			290	45,315
10.04.2025	09:14:55,280	140		45,70
			140	45,70
			140	45,70
10.04.2025	09:14:46,679	60		45,74
			60	45,74
			60	45,74
10.04.2025	09:14:43,348	100		45,75
			100	45,75
			10	45,75
			75	45,75
			15	45,75
10.04.2025	09:14:26,240	3 939		45,785
			2 000	45,785
			1 939	45,785
			3 939	45,785
10.04.2025	09:14:13,856	2 506		45,79
			1 000	45,79
			220	45,79
			28	45,79
			1 000	45,79
			50	45,79
			150	45,79
			1 136	45,79
			300	45,79
			400	45,79
			300	45,79
			428	45,79
10.04.2025	09:13:07,172	150		45,79
			150	45,79
			150	45,79
10.04.2025	09:13:06,050	150		45,79
			150	45,79
			150	45,79
10.04.2025	09:13:02,540	3		45,83
			3	45,83
			3	45,83
10.04.2025	09:12:43,975	37		45,89
			37	45,89
			37	45,89
10.04.2025	09:12:43,680	150		45,90
			150	45,90
			150	45,90
10.04.2025	09:12:43,310	350		45,90
			250	45,90
			100	45,90
			350	45,90
10.04.2025	09:12:19,253	150		45,745
			150	45,745
			150	45,745
10.04.2025	09:11:54,141	145		45,74
			145	45,74
			145	45,74
10.04.2025	09:11:49,995	50		45,66
			50	45,66
			50	45,66
10.04.2025	09:11:49,632	50		45,765
			50	45,765
			50	45,765
10.04.2025	09:11:48,250	100		45,66
			100	45,66
			100	45,66
10.04.2025	09:11:47,149	50		45,705
			50	45,705
			50	45,705
10.04.2025	09:11:38,572	40		45,63
			40	45,63
			40	45,63
10.04.2025	09:11:01,998	375		45,39
			2	45,39
			60	45,39
			50	45,39
			375	45,39
			263	45,39
10.04.2025	09:10:38,038	51		45,39
			50	45,39
			51	45,39
			1	45,39
10.04.2025	09:10:06,188	1 227		45,46
			312	45,46
			265	45,46
			77	45,46
			50	45,46
			50	45,46
			1 100	45,46
			600	45,46
10.04.2025	09:10:06,169	150		45,50
			150	45,50
			150	45,50
10.04.2025	09:10:01,481	100		45,505
			100	45,505
			100	45,505
10.04.2025	09:10:00,102	399		45,60
			3	45,60
			25	45,60
			120	45,60
			280	45,60
			100	45,60
			16	45,60
			100	45,60
			25	45,60
			100	45,60
			29	45,60
10.04.2025	09:08:32,980	1 565		45,65
			50	45,65
			100	45,65
			700	45,65
			1 030	45,65
			400	45,65
			175	45,65
			100	45,65
			25	45,65
			410	45,65
			140	45,65
10.04.2025	09:08:27,778	3 365		45,795
			20	45,795
			250	45,795
			200	45,795
			450	45,795
			500	45,795
			100	45,795
			1 115	45,795
			546	45,795
			214	45,795
			100	45,795
			344	45,795
			1 000	45,795
			227	45,795
			50	45,795
			1 500	45,795
			100	45,795
			13	45,795
			1	45,795
10.04.2025	09:08:18,964	2 091		46,00
			2	46,00
			100	46,00
			14	46,00
			200	46,00
			143	46,00
			21	46,00
			220	46,00
			50	46,00
			36	46,00
			100	46,00
			108	46,00
			100	46,00
			174	46,00
			100	46,00
			100	46,00
			20	46,00
			10	46,00
			100	46,00
			100	46,00
			32	46,00
			500	46,00
			500	46,00
			21	46,00
			100	46,00
			500	46,00
			125	46,00
			10	46,00
			491	46,00
			5	46,00
			200	46,00
10.04.2025	09:03:52,474	4 300		46,895
			4 300	46,895
			3 164	46,895
			1 136	46,895
10.04.2025	09:03:46,711	8 286		46,895
			20	46,895
			400	46,895
			870	46,895
			2	46,895
			30	46,895
			100	46,895
			110	46,895
			5	46,895
			200	46,895
			538	46,895
			43	46,895
			5	46,895
			10	46,895
			3	46,895
			100	46,895
			600	46,895
			1 000	46,895
			100	46,895
			150	46,895
			4	46,895
			200	46,895
			39	46,895
			100	46,895
			250	46,895
			639	46,895
			50	46,895
			100	46,895
			30	46,895
			650	46,895
			90	46,895
			20	46,895
			175	46,895
			240	46,895
			50	46,895
			8	46,895
			100	46,895
			2 132	46,895
			50	46,895
			5 395	46,895
			106	46,895
			45	46,895
			500	46,895
			213	46,895
			100	46,895
			800	46,895
			100	46,895
			100	46,895
10.04.2025	08:51:14,539	20		46,895
			20	46,895
			20	46,895
10.04.2025	08:51:05,128	150		46,895
			150	46,895
			150	46,895
10.04.2025	08:51:01,125	20		46,895
			20	46,895
			20	46,895
10.04.2025	08:50:49,192	5		46,895
			5	46,895
			5	46,895
10.04.2025	08:50:45,975	100		46,895
			100	46,895
			100	46,895
10.04.2025	08:50:31,820	500		46,52
			500	46,52
			500	46,52
10.04.2025	08:50:16,792	200		46,895
			20	46,895
			70	46,895
			60	46,895
			10	46,895
			20	46,895
			20	46,895
			200	46,895
10.04.2025	08:49:41,263	50		46,60
			50	46,60
			20	46,60
			20	46,60
			10	46,60
10.04.2025	08:49:40,904	28		46,60
			28	46,60
			8	46,60
			20	46,60
10.04.2025	08:49:15,210	45		46,165
			45	46,165
			25	46,165
			20	46,165
10.04.2025	08:48:51,294	130		46,205
			20	46,205
			20	46,205
			20	46,205
			70	46,205
			130	46,205
10.04.2025	08:48:48,215	2		46,60
			2	46,60
			2	46,60
10.04.2025	08:48:46,084	10		46,165
			10	46,165
			10	46,165
10.04.2025	08:48:40,985	950		46,60
			100	46,60
			950	46,60
			56	46,60
			10	46,60
			20	46,60
			20	46,60
			393	46,60
			351	46,60
10.04.2025	08:48:33,777	50		46,165
			20	46,165
			10	46,165
			50	46,165
			20	46,165
10.04.2025	08:48:30,566	100		46,445
			100	46,445
			100	46,445
10.04.2025	08:48:22,757	50		46,50
			50	46,50
			50	46,50
10.04.2025	08:47:31,935	5		46,165
			5	46,165
			5	46,165
10.04.2025	08:47:17,437	22		46,50
			22	46,50
			22	46,50
10.04.2025	08:47:06,916	30		46,165
			20	46,165
			10	46,165
			30	46,165
10.04.2025	08:47:06,246	150		46,60
			70	46,60
			70	46,60
			10	46,60
			150	46,60
10.04.2025	08:46:56,438	10		46,60
			10	46,60
			10	46,60
10.04.2025	08:46:51,219	10		46,50
			10	46,50
			10	46,50
10.04.2025	08:46:37,766	139		46,20
			19	46,20
			139	46,20
			20	46,20
			100	46,20
10.04.2025	08:46:20,682	5		46,60
			5	46,60
			5	46,60
10.04.2025	08:46:05,041	50		46,60
			20	46,60
			50	46,60
			20	46,60
			10	46,60
10.04.2025	08:45:55,124	15		46,165
			15	46,165
			15	46,165
10.04.2025	08:45:29,002	150		46,50
			50	46,50
			150	46,50
			100	46,50
10.04.2025	08:45:27,749	70		46,165
			70	46,165
			70	46,165
10.04.2025	08:45:12,607	40		46,60
			40	46,60
			20	46,60
			20	46,60
10.04.2025	08:44:53,240	610		46,165
			20	46,165
			150	46,165
			10	46,165
			460	46,165
			30	46,165
			500	46,165
			10	46,165
			20	46,165
			20	46,165
10.04.2025	08:43:18,068	540		46,165
			20	46,165
			120	46,165
			200	46,165
			50	46,165
			540	46,165
			150	46,165
10.04.2025	08:43:07,260	3		46,165
			3	46,165
			3	46,165
10.04.2025	08:43:01,761	200		46,20
			200	46,20
			200	46,20
10.04.2025	08:42:41,914	20		46,65
			20	46,65
			20	46,65
10.04.2025	08:42:36,797	108		46,895
			108	46,895
			41	46,895
			20	46,895
			20	46,895
			20	46,895
			7	46,895
10.04.2025	08:41:43,394	232		46,165
			200	46,165
			32	46,165
			232	46,165
10.04.2025	08:41:16,819	155		46,16
			155	46,16
			35	46,16
			100	46,16
			20	46,16
10.04.2025	08:40:55,476	250		46,16
			20	46,16
			20	46,16
			250	46,16
			35	46,16
			75	46,16
			100	46,16
10.04.2025	08:40:55,417	32		46,16
			32	46,16
			12	46,16
			20	46,16
10.04.2025	08:38:59,397	400		46,20
			100	46,20
			100	46,20
			150	46,20
			50	46,20
			400	46,20
10.04.2025	08:38:58,001	3		46,175
			3	46,175
			3	46,175
10.04.2025	08:38:40,635	22		46,80
			20	46,80
			22	46,80
			2	46,80
10.04.2025	08:38:34,028	3		46,90
			3	46,90
			3	46,90
10.04.2025	08:38:26,592	11		46,80
			11	46,80
			11	46,80
10.04.2025	08:38:25,122	200		46,68
			100	46,68
			100	46,68
			200	46,68
10.04.2025	08:38:16,209	74		46,175
			56	46,175
			18	46,175
			74	46,175

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung