Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8467

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	18:08:25,555	137		44,845
			1	44,845
			30	44,845
			3	44,845
			1	44,845
			1	44,845
			10	44,845
			50	44,845
			37	44,845
			50	44,845
			31	44,845
			60	44,845
17.03.2025	18:06:00,247	115		44,845
			115	44,845
			115	44,845
17.03.2025	18:05:57,166	10		44,675
			10	44,675
			10	44,675
17.03.2025	18:05:52,148	140		44,845
			140	44,845
			50	44,845
			56	44,845
			34	44,845
17.03.2025	18:05:47,743	25		44,845
			25	44,845
			25	44,845
17.03.2025	18:05:47,097	50		44,795
			50	44,795
			50	44,795
17.03.2025	18:05:45,529	519		44,70
			40	44,70
			519	44,70
			124	44,70
			355	44,70
17.03.2025	18:05:41,911	484		44,805
			3	44,805
			334	44,805
			481	44,805
			150	44,805
17.03.2025	18:05:06,823	186		44,795
			186	44,795
			146	44,795
			40	44,795
17.03.2025	18:04:54,274	200		44,80
			200	44,80
			200	44,80
17.03.2025	18:04:48,546	150		44,795
			150	44,795
			35	44,795
			80	44,795
			35	44,795
17.03.2025	18:04:44,756	12		44,795
			12	44,795
			12	44,795
17.03.2025	18:04:42,730	485		44,70
			485	44,70
			485	44,70
17.03.2025	18:04:40,220	540		44,675
			20	44,675
			500	44,675
			200	44,675
			30	44,675
			90	44,675
			40	44,675
			200	44,675
17.03.2025	18:03:14,359	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:03:12,782	15		44,70
			15	44,70
			15	44,70
17.03.2025	18:03:04,205	150		44,675
			150	44,675
			100	44,675
			50	44,675
17.03.2025	18:02:54,203	150		44,675
			40	44,675
			70	44,675
			150	44,675
			40	44,675
17.03.2025	18:02:51,871	703		44,795
			70	44,795
			5	44,795
			216	44,795
			21	44,795
			200	44,795
			30	44,795
			20	44,795
			557	44,795
			35	44,795
			1	44,795
			1	44,795
			250	44,795
17.03.2025	18:01:54,205	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:01:50,639	138		44,79
			28	44,79
			10	44,79
			100	44,79
			101	44,79
			2	44,79
			35	44,79
17.03.2025	18:01:04,187	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:01:01,385	250		44,675
			250	44,675
			250	44,675
17.03.2025	18:00:53,694	850		44,77
			100	44,77
			150	44,77
			310	44,77
			100	44,77
			500	44,77
			540	44,77
17.03.2025	18:00:44,378	150		44,645
			150	44,645
			150	44,645
17.03.2025	18:00:40,003	48		44,645
			48	44,645
			48	44,645
17.03.2025	18:00:39,936	116		44,645
			66	44,645
			50	44,645
			116	44,645
17.03.2025	18:00:17,543	150		44,645
			150	44,645
			150	44,645
17.03.2025	18:00:15,015	100		44,645
			100	44,645
			100	44,645
17.03.2025	18:00:11,396	10		44,645
			10	44,645
			10	44,645
17.03.2025	18:00:10,735	4		44,645
			4	44,645
			4	44,645
17.03.2025	18:00:10,550	1		44,615
			1	44,615
			1	44,615
17.03.2025	18:00:08,240	2 000		44,65
			35	44,65
			100	44,65
			12	44,65
			100	44,65
			35	44,65
			360	44,65
			1 850	44,65
			150	44,65
			1 358	44,65
17.03.2025	17:59:36,180	150		44,79
			100	44,79
			50	44,79
			150	44,79
17.03.2025	17:59:31,658	100		44,79
			100	44,79
			100	44,79
17.03.2025	17:59:30,329	11		44,79
			11	44,79
			11	44,79
17.03.2025	17:59:25,893	50		44,79
			50	44,79
			50	44,79
17.03.2025	17:59:25,833	150		44,79
			150	44,79
			150	44,79
17.03.2025	17:59:21,164	135		44,635
			135	44,635
			35	44,635
			100	44,635
17.03.2025	17:59:13,470	100		44,79
			100	44,79
			100	44,79
17.03.2025	17:59:07,889	40		44,79
			40	44,79
			40	44,79
17.03.2025	17:59:06,931	682		44,72
			185	44,72
			285	44,72
			200	44,72
			25	44,72
			3	44,72
			203	44,72
			12	44,72
			451	44,72
17.03.2025	17:58:26,683	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:21,639	500		44,75
			500	44,75
			100	44,75
			330	44,75
			35	44,75
			35	44,75
17.03.2025	17:58:18,743	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:06,678	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:02,379	3		44,765
			3	44,765
			3	44,765
17.03.2025	17:57:57,659	1		44,765
			1	44,765
			1	44,765
17.03.2025	17:57:56,680	150		44,615
			150	44,615
			65	44,615
			35	44,615
			25	44,615
			25	44,615
17.03.2025	17:57:17,454	120		44,795
			120	44,795
			120	44,795
17.03.2025	17:57:17,305	16		44,795
			16	44,795
			16	44,795
17.03.2025	17:57:16,990	52		44,795
			52	44,795
			52	44,795
17.03.2025	17:57:16,838	150		44,795
			150	44,795
			50	44,795
			100	44,795
17.03.2025	17:57:16,639	125		44,655
			100	44,655
			125	44,655
			25	44,655
17.03.2025	17:57:10,433	3		44,615
			3	44,615
			3	44,615
17.03.2025	17:57:08,781	100		44,795
			65	44,795
			35	44,795
			100	44,795
17.03.2025	17:57:07,606	3		44,795
			3	44,795
			3	44,795
17.03.2025	17:57:06,635	150		44,615
			150	44,615
			115	44,615
			35	44,615
17.03.2025	17:57:04,694	1		44,795
			1	44,795
			1	44,795
17.03.2025	17:56:57,690	1		44,795
			1	44,795
			1	44,795
17.03.2025	17:56:57,437	23		44,795
			23	44,795
			23	44,795
17.03.2025	17:56:54,710	2 010		44,70
			200	44,70
			1 683	44,70
			127	44,70
			10	44,70
			2 000	44,70
17.03.2025	17:56:48,896	374		44,705
			1	44,705
			150	44,705
			373	44,705
			2	44,705
			10	44,705
			10	44,705
			100	44,705
			50	44,705
			50	44,705
			2	44,705
17.03.2025	17:55:56,677	150		44,705
			150	44,705
			150	44,705
17.03.2025	17:55:56,611	150		44,705
			150	44,705
			150	44,705
17.03.2025	17:55:51,952	113		44,775
			113	44,775
			113	44,775
17.03.2025	17:55:48,146	22		44,775
			22	44,775
			22	44,775
17.03.2025	17:55:45,591	70		44,555
			50	44,555
			20	44,555
			70	44,555
17.03.2025	17:55:43,531	150		44,775
			150	44,775
			150	44,775
17.03.2025	17:55:38,246	100		44,775
			17	44,775
			83	44,775
			100	44,775
17.03.2025	17:55:36,812	150		44,685
			150	44,685
			150	44,685
17.03.2025	17:55:31,673	100		44,69
			25	44,69
			100	44,69
			75	44,69
17.03.2025	17:55:30,955	10		44,775
			10	44,775
			10	44,775
17.03.2025	17:55:30,775	400		44,765
			10	44,765
			200	44,765
			190	44,765
			100	44,765
			150	44,765
			150	44,765
17.03.2025	17:55:20,440	150		44,69
			50	44,69
			150	44,69
			100	44,69
17.03.2025	17:55:14,650	17		44,765
			17	44,765
			17	44,765
17.03.2025	17:55:13,382	52		44,69
			52	44,69
			52	44,69
17.03.2025	17:55:12,603	50		44,69
			50	44,69
			50	44,69
17.03.2025	17:55:12,513	10		44,69
			10	44,69
			10	44,69
17.03.2025	17:55:09,990	3 116		44,70
			50	44,70
			100	44,70
			500	44,70
			2 616	44,70
			2 730	44,70
			236	44,70
17.03.2025	17:54:36,318	90		44,685
			90	44,685
			90	44,685
17.03.2025	17:54:36,174	645		44,685
			30	44,685
			122	44,685
			75	44,685
			100	44,685
			500	44,685
			5	44,685
			100	44,685
			200	44,685
			28	44,685
			45	44,685
			10	44,685
			50	44,685
			25	44,685
17.03.2025	17:51:23,688	150		44,445
			150	44,445
			150	44,445
17.03.2025	17:51:15,564	30		44,60
			30	44,60
			30	44,60
17.03.2025	17:51:13,675	200		44,595
			200	44,595
			200	44,595
17.03.2025	17:51:11,455	200		44,595
			200	44,595
			200	44,595
17.03.2025	17:51:04,364	420		44,59
			420	44,59
			70	44,59
			150	44,59
			200	44,59
17.03.2025	17:51:03,079	2 344		44,50
			2 309	44,50
			35	44,50
			2 231	44,50
			113	44,50
17.03.2025	17:51:00,785	2 309		44,50
			10	44,50
			9	44,50
			90	44,50
			320	44,50
			200	44,50
			600	44,50
			90	44,50
			2 299	44,50
			1 000	44,50
17.03.2025	17:50:58,116	185		44,495
			150	44,495
			35	44,495
			185	44,495
17.03.2025	17:50:57,477	4		44,495
			4	44,495
			4	44,495
17.03.2025	17:50:56,855	80		44,495
			80	44,495
			80	44,495
17.03.2025	17:50:56,787	135		44,495
			10	44,495
			135	44,495
			125	44,495
17.03.2025	17:50:56,505	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:56,366	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:51,150	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:50,795	275		44,495
			125	44,495
			275	44,495
			150	44,495
17.03.2025	17:50:43,902	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:42,481	60		44,495
			60	44,495
			60	44,495
17.03.2025	17:50:41,468	4		44,495
			4	44,495
			4	44,495
17.03.2025	17:50:41,386	15		44,495
			15	44,495
			15	44,495
17.03.2025	17:50:40,039	1		44,495
			1	44,495
			1	44,495
17.03.2025	17:50:31,872	757		44,345
			35	44,345
			35	44,345
			25	44,345
			662	44,345
			757	44,345
17.03.2025	17:50:11,227	150		44,35
			150	44,35
			150	44,35
17.03.2025	17:50:06,784	125		44,345
			125	44,345
			125	44,345
17.03.2025	17:49:59,747	150		44,41
			150	44,41
			150	44,41
17.03.2025	17:49:58,945	1 250		44,415
			1 000	44,415
			150	44,415
			100	44,415
			1 250	44,415
17.03.2025	17:49:58,873	150		44,395
			150	44,395
			150	44,395
17.03.2025	17:49:58,532	75		44,395
			53	44,395
			10	44,395
			12	44,395
			75	44,395
17.03.2025	17:49:58,382	472		44,395
			322	44,395
			150	44,395
			472	44,395
17.03.2025	17:48:57,470	150		44,395
			150	44,395
			150	44,395
17.03.2025	17:48:46,389	100		44,395
			100	44,395
			100	44,395
17.03.2025	17:48:32,088	113		44,395
			113	44,395
			113	44,395
17.03.2025	17:48:22,128	100		44,395
			100	44,395
			100	44,395
17.03.2025	17:48:13,820	95		44,395
			95	44,395
			95	44,395
17.03.2025	17:48:04,526	100		44,30
			50	44,30
			10	44,30
			50	44,30
			86	44,30
			3	44,30
			1	44,30
17.03.2025	17:47:27,427	30		44,395
			30	44,395
			30	44,395
17.03.2025	17:47:23,034	70		44,395
			70	44,395
			70	44,395
17.03.2025	17:47:18,519	60		44,395
			60	44,395
			60	44,395
17.03.2025	17:47:12,561	2 140		44,30
			40	44,30
			123	44,30
			437	44,30
			150	44,30
			2	44,30
			140	44,30
			35	44,30
			50	44,30
			1 188	44,30
			50	44,30
			2 000	44,30
			50	44,30
			10	44,30
			5	44,30
17.03.2025	17:47:06,022	236		44,295
			5	44,295
			80	44,295
			3	44,295
			1	44,295
			150	44,295
			10	44,295
			40	44,295
			3	44,295
			63	44,295
			45	44,295
			70	44,295
			1	44,295
			1	44,295
17.03.2025	17:44:25,893	22		44,395
			22	44,395
			22	44,395
17.03.2025	17:44:18,914	100		44,395
			100	44,395
			100	44,395
17.03.2025	17:44:14,110	30		44,395
			30	44,395
			30	44,395
17.03.2025	17:44:13,106	1 363		44,395
			15	44,395
			23	44,395
			12	44,395
			1 163	44,395
			200	44,395
			30	44,395
			1 283	44,395
17.03.2025	17:43:54,163	123		44,345
			123	44,345
			123	44,345
17.03.2025	17:43:54,078	15		44,345
			15	44,345
			15	44,345
17.03.2025	17:43:50,063	45		44,345
			45	44,345
			45	44,345
17.03.2025	17:43:48,345	200		44,345
			50	44,345
			32	44,345
			123	44,345
			100	44,345
			50	44,345
			45	44,345
17.03.2025	17:43:29,194	123		44,345
			123	44,345
			123	44,345
17.03.2025	17:43:23,631	277		44,35
			28	44,35
			244	44,35
			277	44,35
			5	44,35
17.03.2025	17:43:21,288	172		44,345
			20	44,345
			172	44,345
			2	44,345
			150	44,345
17.03.2025	17:42:23,996	150		44,345
			150	44,345
			150	44,345
17.03.2025	17:42:22,082	15		44,345
			15	44,345
			15	44,345
17.03.2025	17:42:09,688	23		44,375
			23	44,375
			23	44,375
17.03.2025	17:41:52,803	62		44,375
			17	44,375
			62	44,375
			40	44,375
			5	44,375
17.03.2025	17:41:01,773	200		44,30
			200	44,30
			100	44,30
			100	44,30
17.03.2025	17:40:55,478	10		44,30
			10	44,30
			10	44,30
17.03.2025	17:40:51,964	25		44,295
			25	44,295
			25	44,295
17.03.2025	17:40:42,901	40		44,295
			40	44,295
			40	44,295
17.03.2025	17:40:42,143	500		44,205
			25	44,205
			100	44,205
			500	44,205
			228	44,205
			29	44,205
			10	44,205
			30	44,205
			42	44,205
			36	44,205
17.03.2025	17:40:07,930	100		44,375
			100	44,375
			100	44,375
17.03.2025	17:40:02,176	50		44,375
			50	44,375
			50	44,375
17.03.2025	17:39:49,740	44		44,375
			44	44,375
			44	44,375
17.03.2025	17:39:37,143	35		44,225
			35	44,225
			35	44,225
17.03.2025	17:39:29,467	95		44,375
			50	44,375
			95	44,375
			45	44,375
17.03.2025	17:39:29,386	130		44,375
			10	44,375
			129	44,375
			120	44,375
			1	44,375
17.03.2025	17:38:59,174	100		44,375
			100	44,375
			100	44,375
17.03.2025	17:38:52,307	50		44,375
			50	44,375
			50	44,375
17.03.2025	17:38:21,367	40		44,375
			40	44,375
			40	44,375
17.03.2025	17:38:07,156	11		44,375
			11	44,375
			11	44,375
17.03.2025	17:38:06,752	20		44,375
			20	44,375
			20	44,375
17.03.2025	17:38:06,587	150		44,375
			20	44,375
			150	44,375
			130	44,375
17.03.2025	17:37:46,926	150		44,375
			150	44,375
			150	44,375
17.03.2025	17:37:42,202	17		44,375
			17	44,375
			17	44,375
17.03.2025	17:37:34,025	50		44,39
			50	44,39
			50	44,39
17.03.2025	17:37:28,462	150		44,305
			150	44,305
			150	44,305
17.03.2025	17:37:27,215	30		44,405
			30	44,405
			30	44,405
17.03.2025	17:37:23,976	12		44,40
			12	44,40
			12	44,40
17.03.2025	17:37:20,709	43		44,40
			43	44,40
			43	44,40
17.03.2025	17:37:16,490	178		44,40
			65	44,40
			113	44,40
			78	44,40
			100	44,40
17.03.2025	17:37:11,730	150		44,305
			150	44,305
			150	44,305
17.03.2025	17:37:03,992	247		44,305
			77	44,305
			50	44,305
			247	44,305
			120	44,305
17.03.2025	17:36:26,389	150		44,305
			150	44,305
			150	44,305
17.03.2025	17:36:12,103	150		44,405
			100	44,405
			150	44,405
			50	44,405
17.03.2025	17:36:06,647	3		44,405
			3	44,405
			3	44,405
17.03.2025	17:35:59,321	54		44,305
			54	44,305
			54	44,305
17.03.2025	17:35:53,470	20		44,40
			20	44,40
			20	44,40
17.03.2025	17:35:40,667	84		44,255
			84	44,255
			84	44,255
17.03.2025	17:35:34,123	65		44,40
			65	44,40
			65	44,40
17.03.2025	17:35:15,638	15		44,255
			15	44,255
			15	44,255
17.03.2025	17:35:12,988	1 455		44,45
			1 455	44,45
			100	44,45
			60	44,45
			25	44,45
			1 110	44,45
			100	44,45
			40	44,45
			20	44,45
17.03.2025	17:35:08,263	150		44,305
			150	44,305
			150	44,305
17.03.2025	17:35:08,244	395		44,26
			295	44,26
			395	44,26
			100	44,26
17.03.2025	17:35:07,983	20		44,26
			20	44,26
			20	44,26
17.03.2025	17:34:58,495	7		44,26
			7	44,26
			7	44,26
17.03.2025	17:34:51,160	5		44,26
			5	44,26
			5	44,26
17.03.2025	17:34:41,016	1 268		44,26
			673	44,26
			222	44,26
			100	44,26
			300	44,26
			25	44,26
			5	44,26
			107	44,26
			100	44,26
			100	44,26
			225	44,26
			50	44,26
			20	44,26
			140	44,26
			53	44,26
			225	44,26
			75	44,26
			30	44,26
			6	44,26
			80	44,26
17.03.2025	17:29:57,619	65		44,18
			65	44,18
			65	44,18
17.03.2025	17:29:51,955	50		44,18
			50	44,18
			50	44,18
17.03.2025	17:29:46,724	150		44,14
			150	44,14
			150	44,14
17.03.2025	17:29:35,318	41		44,20
			41	44,20
			41	44,20
17.03.2025	17:29:32,690	15		44,17
			15	44,17
			15	44,17
17.03.2025	17:29:30,222	1 944		44,20
			49	44,20
			200	44,20
			45	44,20
			1 944	44,20
			1 650	44,20
17.03.2025	17:29:26,367	150		44,17
			150	44,17
			150	44,17
17.03.2025	17:29:12,407	300		44,155
			150	44,155
			150	44,155
			300	44,155
17.03.2025	17:29:09,957	350		44,135
			350	44,135
			350	44,135
17.03.2025	17:28:52,533	350		44,115
			350	44,115
			350	44,115
17.03.2025	17:28:44,626	140		44,065
			140	44,065
			140	44,065
17.03.2025	17:28:34,443	100		44,065
			100	44,065
			100	44,065
17.03.2025	17:28:30,109	27		44,06
			27	44,06
			27	44,06
17.03.2025	17:28:29,298	25		44,10
			25	44,10
			25	44,10
17.03.2025	17:28:28,307	20		44,09
			20	44,09
			20	44,09
17.03.2025	17:28:27,158	129		44,105
			129	44,105
			129	44,105
17.03.2025	17:28:27,027	200		44,105
			200	44,105
			71	44,105
			125	44,105
			4	44,105
17.03.2025	17:28:26,885	200		44,105
			200	44,105
			200	44,105
17.03.2025	17:28:25,056	300		44,105
			100	44,105
			300	44,105
			200	44,105
17.03.2025	17:28:24,773	300		44,105
			50	44,105
			300	44,105
			150	44,105
			100	44,105
17.03.2025	17:28:24,429	300		44,105
			46	44,105
			1	44,105
			300	44,105
			5	44,105
			150	44,105
			98	44,105
17.03.2025	17:28:15,767	153		44,105
			1	44,105
			152	44,105
			150	44,105
			3	44,105
17.03.2025	17:25:38,344	140		43,975
			140	43,975
			140	43,975
17.03.2025	17:25:18,609	50		44,00
			50	44,00
			50	44,00
17.03.2025	17:25:11,455	5		43,91
			5	43,91
			5	43,91
17.03.2025	17:25:09,693	20		43,96
			20	43,96
			20	43,96
17.03.2025	17:24:59,735	30		43,97
			30	43,97
			30	43,97
17.03.2025	17:24:56,276	30		43,97
			30	43,97
			30	43,97
17.03.2025	17:24:39,547	7		43,965
			7	43,965
			7	43,965
17.03.2025	17:24:33,908	155		43,92
			5	43,92
			155	43,92
			150	43,92
17.03.2025	17:24:31,092	150		43,92
			150	43,92
			150	43,92
17.03.2025	17:24:28,942	20		43,90
			20	43,90
			20	43,90
17.03.2025	17:24:21,546	50		43,825
			50	43,825
			50	43,825
17.03.2025	17:24:15,823	20		43,845
			20	43,845
			20	43,845
17.03.2025	17:24:15,353	10		43,845
			10	43,845
			10	43,845
17.03.2025	17:24:09,021	300		43,815
			300	43,815
			300	43,815
17.03.2025	17:24:05,105	5		43,845
			5	43,845
			5	43,845
17.03.2025	17:23:48,767	50		43,835
			50	43,835
			50	43,835
17.03.2025	17:23:48,722	150		43,835
			150	43,835
			150	43,835
17.03.2025	17:23:47,992	150		43,86
			150	43,86
			150	43,86
17.03.2025	17:23:38,465	110		43,86
			110	43,86
			110	43,86
17.03.2025	17:23:28,549	22		43,87
			22	43,87
			22	43,87
17.03.2025	17:23:28,404	150		43,87
			150	43,87
			150	43,87
17.03.2025	17:23:28,266	150		43,87
			150	43,87
			150	43,87
17.03.2025	17:23:28,129	150		43,87
			150	43,87
			120	43,87
			30	43,87
17.03.2025	17:23:26,535	219		43,87
			48	43,87
			35	43,87
			1	43,87
			100	43,87
			70	43,87
			7	43,87
			150	43,87
			27	43,87
17.03.2025	17:22:32,807	200		43,82
			200	43,82
			200	43,82
17.03.2025	17:22:16,356	1		43,785
			1	43,785
			1	43,785
17.03.2025	17:22:01,275	100		43,79
			100	43,79
			100	43,79
17.03.2025	17:22:01,141	150		43,79
			150	43,79
			150	43,79
17.03.2025	17:22:00,982	150		43,79
			150	43,79
			150	43,79
17.03.2025	17:21:56,993	150		43,79
			150	43,79
			150	43,79
17.03.2025	17:21:50,724	45		43,815
			45	43,815
			45	43,815
17.03.2025	17:21:45,102	20		43,805
			20	43,805
			20	43,805
17.03.2025	17:21:02,490	52		43,865
			2	43,865
			22	43,865
			30	43,865
			50	43,865
17.03.2025	17:20:55,092	150		43,865
			150	43,865
			150	43,865
17.03.2025	17:20:54,236	100		43,865
			10	43,865
			100	43,865
			90	43,865
17.03.2025	17:20:52,606	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:20:37,827	50		43,935
			50	43,935
			50	43,935
17.03.2025	17:20:24,378	125		43,905
			125	43,905
			125	43,905
17.03.2025	17:20:16,741	200		43,955
			200	43,955
			200	43,955
17.03.2025	17:20:14,434	60		43,955
			60	43,955
			60	43,955
17.03.2025	17:20:05,051	50		43,945
			50	43,945
			50	43,945
17.03.2025	17:19:54,435	185		43,94
			185	43,94
			185	43,94
17.03.2025	17:19:52,990	250		43,94
			250	43,94
			250	43,94
17.03.2025	17:19:49,894	100		43,94
			100	43,94
			100	43,94
17.03.2025	17:19:46,727	46		43,94
			46	43,94
			46	43,94
17.03.2025	17:19:44,500	360		43,925
			360	43,925
			350	43,925
			10	43,925
17.03.2025	17:19:41,603	100		43,965
			100	43,965
			100	43,965
17.03.2025	17:19:39,729	10		43,965
			10	43,965
			10	43,965
17.03.2025	17:19:34,068	145		43,925
			45	43,925
			145	43,925
			100	43,925
17.03.2025	17:19:27,520	200		44,01
			200	44,01
			200	44,01
17.03.2025	17:19:16,330	100		44,04
			100	44,04
			100	44,04
17.03.2025	17:19:12,321	75		44,04
			75	44,04
			75	44,04
17.03.2025	17:19:12,190	150		44,04
			150	44,04
			150	44,04
17.03.2025	17:19:05,510	140		44,01
			140	44,01
			140	44,01
17.03.2025	17:19:02,361	40		44,00
			40	44,00
			40	44,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung