Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
999
101,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:46:47,088 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 26.11.2024 | 16:46:05,893 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 26.11.2024 | 16:45:04,570 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 26.11.2024 | 16:44:46,161 | 80 | 101,42 | |
| 80 | 101,42 | |||
| 80 | 101,42 | |||
| 26.11.2024 | 16:43:36,374 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 26.11.2024 | 16:43:12,119 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 26.11.2024 | 16:43:07,289 | 152 | 101,44 | |
| 152 | 101,44 | |||
| 152 | 101,44 | |||
| 26.11.2024 | 16:43:07,230 | 40 | 101,44 | |
| 40 | 101,44 | |||
| 40 | 101,44 | |||
| 26.11.2024 | 16:40:47,947 | 98 | 101,44 | |
| 98 | 101,44 | |||
| 98 | 101,44 | |||
| 26.11.2024 | 16:40:46,206 | 75 | 101,44 | |
| 75 | 101,44 | |||
| 75 | 101,44 | |||
| 26.11.2024 | 16:39:53,584 | 100 | 101,48 | |
| 100 | 101,48 | |||
| 100 | 101,48 | |||
| 26.11.2024 | 16:39:30,401 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 26.11.2024 | 16:38:44,740 | 55 | 101,36 | |
| 55 | 101,36 | |||
| 55 | 101,36 | |||
| 26.11.2024 | 16:38:20,736 | 75 | 101,36 | |
| 75 | 101,36 | |||
| 75 | 101,36 | |||
| 26.11.2024 | 16:38:20,079 | 100 | 101,36 | |
| 100 | 101,36 | |||
| 100 | 101,36 | |||
| 26.11.2024 | 16:36:55,699 | 25 | 101,12 | |
| 25 | 101,12 | |||
| 25 | 101,12 | |||
| 26.11.2024 | 16:36:14,651 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 26.11.2024 | 16:35:53,354 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 26.11.2024 | 16:35:51,012 | 170 | 101,08 | |
| 170 | 101,08 | |||
| 170 | 101,08 | |||
| 26.11.2024 | 16:35:32,304 | 40 | 101,02 | |
| 40 | 101,02 | |||
| 40 | 101,02 | |||
| 26.11.2024 | 16:35:22,581 | 12 | 101,00 | |
| 12 | 101,00 | |||
| 12 | 101,00 | |||
| 26.11.2024 | 16:33:39,012 | 200 | 101,08 | |
| 200 | 101,08 | |||
| 200 | 101,08 | |||
| 26.11.2024 | 16:33:38,745 | 250 | 101,08 | |
| 250 | 101,08 | |||
| 250 | 101,08 | |||
| 26.11.2024 | 16:32:57,872 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 26.11.2024 | 16:32:44,460 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 26.11.2024 | 16:32:28,641 | 50 | 100,98 | |
| 50 | 100,98 | |||
| 50 | 100,98 | |||
| 26.11.2024 | 16:32:18,267 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 26.11.2024 | 16:32:17,345 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 26.11.2024 | 16:31:56,209 | 190 | 100,92 | |
| 190 | 100,92 | |||
| 190 | 100,92 | |||
| 26.11.2024 | 16:29:49,964 | 19 | 101,04 | |
| 19 | 101,04 | |||
| 19 | 101,04 | |||
| 26.11.2024 | 16:29:14,710 | 203 | 101,06 | |
| 203 | 101,06 | |||
| 203 | 101,06 | |||
| 26.11.2024 | 16:23:55,591 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 26.11.2024 | 16:23:52,716 | 150 | 101,12 | |
| 150 | 101,12 | |||
| 150 | 101,12 | |||
| 26.11.2024 | 16:23:09,813 | 16 | 101,04 | |
| 16 | 101,04 | |||
| 16 | 101,04 | |||
| 26.11.2024 | 16:22:39,479 | 25 | 101,12 | |
| 25 | 101,12 | |||
| 25 | 101,12 | |||
| 26.11.2024 | 16:22:25,571 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 26.11.2024 | 16:22:18,123 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 26.11.2024 | 16:21:58,132 | 66 | 101,06 | |
| 66 | 101,06 | |||
| 66 | 101,06 | |||
| 26.11.2024 | 16:21:13,532 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 26.11.2024 | 16:21:06,667 | 30 | 101,02 | |
| 30 | 101,02 | |||
| 30 | 101,02 | |||
| 26.11.2024 | 16:20:32,454 | 500 | 100,98 | |
| 500 | 100,98 | |||
| 500 | 100,98 | |||
| 26.11.2024 | 16:19:37,728 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 26.11.2024 | 16:19:37,324 | 25 | 100,98 | |
| 25 | 100,98 | |||
| 25 | 100,98 | |||
| 26.11.2024 | 16:19:13,860 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 26.11.2024 | 16:19:05,062 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 26.11.2024 | 16:17:44,280 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 26.11.2024 | 16:17:16,573 | 80 | 101,34 | |
| 80 | 101,34 | |||
| 80 | 101,34 | |||
| 26.11.2024 | 16:16:50,474 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 26.11.2024 | 16:15:34,459 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 26.11.2024 | 16:15:23,814 | 150 | 101,22 | |
| 150 | 101,22 | |||
| 150 | 101,22 | |||
| 26.11.2024 | 16:14:35,768 | 300 | 101,24 | |
| 300 | 101,24 | |||
| 300 | 101,24 | |||
| 26.11.2024 | 16:13:55,501 | 500 | 101,20 | |
| 500 | 101,20 | |||
| 500 | 101,20 | |||
| 26.11.2024 | 16:12:05,941 | 329 | 101,18 | |
| 329 | 101,18 | |||
| 329 | 101,18 | |||
| 26.11.2024 | 16:11:43,664 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 26.11.2024 | 16:11:07,948 | 50 | 101,18 | |
| 50 | 101,18 | |||
| 50 | 101,18 | |||
| 26.11.2024 | 16:10:55,994 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 26.11.2024 | 16:10:16,962 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 26.11.2024 | 16:09:24,606 | 500 | 101,14 | |
| 500 | 101,14 | |||
| 500 | 101,14 | |||
| 26.11.2024 | 16:08:17,949 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 26.11.2024 | 16:07:42,960 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 26.11.2024 | 16:07:17,627 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 26.11.2024 | 16:07:04,462 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 26.11.2024 | 16:05:33,024 | 30 | 101,22 | |
| 30 | 101,22 | |||
| 30 | 101,22 | |||
| 26.11.2024 | 16:04:33,416 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 26.11.2024 | 16:03:39,123 | 12 | 101,30 | |
| 12 | 101,30 | |||
| 12 | 101,30 | |||
| 26.11.2024 | 16:03:03,068 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 26.11.2024 | 16:02:48,946 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 26.11.2024 | 16:01:21,484 | 98 | 101,20 | |
| 98 | 101,20 | |||
| 98 | 101,20 | |||
| 26.11.2024 | 16:00:12,374 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 26.11.2024 | 16:00:06,224 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 26.11.2024 | 15:59:50,192 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 26.11.2024 | 15:59:49,630 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 26.11.2024 | 15:59:33,588 | 14 | 101,26 | |
| 14 | 101,26 | |||
| 14 | 101,26 | |||
| 26.11.2024 | 15:59:12,301 | 75 | 101,22 | |
| 75 | 101,22 | |||
| 75 | 101,22 | |||
| 26.11.2024 | 15:58:20,372 | 20 | 101,22 | |
| 20 | 101,22 | |||
| 20 | 101,22 | |||
| 26.11.2024 | 15:57:09,950 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 26.11.2024 | 15:56:55,986 | 345 | 101,22 | |
| 345 | 101,22 | |||
| 345 | 101,22 | |||
| 26.11.2024 | 15:56:00,670 | 54 | 101,00 | |
| 14 | 101,00 | |||
| 54 | 101,00 | |||
| 35 | 101,00 | |||
| 5 | 101,00 | |||
| 26.11.2024 | 15:55:29,230 | 35 | 101,04 | |
| 35 | 101,04 | |||
| 35 | 101,04 | |||
| 26.11.2024 | 15:55:16,452 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 26.11.2024 | 15:55:12,385 | 36 | 101,10 | |
| 6 | 101,10 | |||
| 30 | 101,10 | |||
| 36 | 101,10 | |||
| 26.11.2024 | 15:54:59,409 | 30 | 101,14 | |
| 30 | 101,14 | |||
| 30 | 101,14 | |||
| 26.11.2024 | 15:54:37,642 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 26.11.2024 | 15:53:38,774 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 26.11.2024 | 15:52:48,973 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 26.11.2024 | 15:52:43,955 | 26 | 101,54 | |
| 26 | 101,54 | |||
| 26 | 101,54 | |||
| 26.11.2024 | 15:52:14,078 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 26.11.2024 | 15:52:07,168 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 26.11.2024 | 15:51:48,269 | 19 | 101,58 | |
| 19 | 101,58 | |||
| 19 | 101,58 | |||
| 26.11.2024 | 15:50:59,451 | 12 | 101,56 | |
| 12 | 101,56 | |||
| 12 | 101,56 | |||
| 26.11.2024 | 15:48:57,582 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 26.11.2024 | 15:48:33,710 | 25 | 101,64 | |
| 25 | 101,64 | |||
| 25 | 101,64 | |||
| 26.11.2024 | 15:48:29,702 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 26.11.2024 | 15:48:29,451 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 26.11.2024 | 15:47:14,002 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 26.11.2024 | 15:46:54,280 | 36 | 101,64 | |
| 36 | 101,64 | |||
| 36 | 101,64 | |||
| 26.11.2024 | 15:46:10,800 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 26.11.2024 | 15:45:48,199 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 26.11.2024 | 15:45:17,457 | 13 | 101,50 | |
| 13 | 101,50 | |||
| 13 | 101,50 | |||
| 26.11.2024 | 15:45:13,483 | 25 | 101,42 | |
| 25 | 101,42 | |||
| 25 | 101,42 | |||
| 26.11.2024 | 15:45:03,421 | 15 | 101,44 | |
| 15 | 101,44 | |||
| 15 | 101,44 | |||
| 26.11.2024 | 15:44:50,572 | 102 | 101,46 | |
| 102 | 101,46 | |||
| 102 | 101,46 | |||
| 26.11.2024 | 15:44:40,422 | 4 | 101,50 | |
| 4 | 101,50 | |||
| 4 | 101,50 | |||
| 26.11.2024 | 15:44:40,332 | 27 | 101,50 | |
| 27 | 101,50 | |||
| 27 | 101,50 | |||
| 26.11.2024 | 15:44:38,689 | 48 | 101,46 | |
| 48 | 101,46 | |||
| 48 | 101,46 | |||
| 26.11.2024 | 15:44:38,595 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 26.11.2024 | 15:44:38,514 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 26.11.2024 | 15:44:34,321 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 26.11.2024 | 15:44:31,486 | 30 | 101,46 | |
| 30 | 101,46 | |||
| 30 | 101,46 | |||
| 26.11.2024 | 15:43:58,655 | 40 | 101,56 | |
| 40 | 101,56 | |||
| 40 | 101,56 | |||
| 26.11.2024 | 15:43:58,398 | 83 | 101,56 | |
| 13 | 101,56 | |||
| 24 | 101,56 | |||
| 42 | 101,56 | |||
| 83 | 101,56 | |||
| 4 | 101,56 | |||
| 26.11.2024 | 15:43:58,349 | 14 | 101,56 | |
| 14 | 101,56 | |||
| 14 | 101,56 | |||
| 26.11.2024 | 15:43:50,250 | 11 | 101,52 | |
| 11 | 101,52 | |||
| 11 | 101,52 | |||
| 26.11.2024 | 15:43:35,792 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 26.11.2024 | 15:42:27,317 | 100 | 101,88 | |
| 100 | 101,88 | |||
| 100 | 101,88 | |||
| 26.11.2024 | 15:40:56,366 | 500 | 101,60 | |
| 500 | 101,60 | |||
| 500 | 101,60 | |||
| 26.11.2024 | 15:40:41,140 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 26.11.2024 | 15:40:36,571 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 26.11.2024 | 15:39:52,391 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 26.11.2024 | 15:38:53,836 | 30 | 101,66 | |
| 30 | 101,66 | |||
| 30 | 101,66 | |||
| 26.11.2024 | 15:36:38,170 | 50 | 101,56 | |
| 50 | 101,56 | |||
| 50 | 101,56 | |||
| 26.11.2024 | 15:36:30,413 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 26.11.2024 | 15:35:19,951 | 300 | 101,60 | |
| 300 | 101,60 | |||
| 300 | 101,60 | |||
| 26.11.2024 | 15:34:49,520 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 26.11.2024 | 15:34:15,774 | 20 | 101,86 | |
| 20 | 101,86 | |||
| 20 | 101,86 | |||
| 26.11.2024 | 15:33:42,939 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 26.11.2024 | 15:33:03,761 | 161 | 101,74 | |
| 161 | 101,74 | |||
| 161 | 101,74 | |||
| 26.11.2024 | 15:32:15,265 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 26.11.2024 | 15:31:47,777 | 400 | 101,98 | |
| 400 | 101,98 | |||
| 400 | 101,98 | |||
| 26.11.2024 | 15:31:14,765 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 26.11.2024 | 15:31:05,000 | 98 | 101,68 | |
| 98 | 101,68 | |||
| 98 | 101,68 | |||
| 26.11.2024 | 15:29:47,470 | 250 | 101,56 | |
| 250 | 101,56 | |||
| 250 | 101,56 | |||
| 26.11.2024 | 15:29:35,647 | 29 | 101,54 | |
| 29 | 101,54 | |||
| 29 | 101,54 | |||
| 26.11.2024 | 15:28:53,810 | 18 | 101,54 | |
| 18 | 101,54 | |||
| 18 | 101,54 | |||
| 26.11.2024 | 15:28:52,289 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 26.11.2024 | 15:27:54,478 | 11 | 101,60 | |
| 11 | 101,60 | |||
| 11 | 101,60 | |||
| 26.11.2024 | 15:27:24,954 | 8 | 101,70 | |
| 8 | 101,70 | |||
| 8 | 101,70 | |||
| 26.11.2024 | 15:27:23,228 | 8 | 101,70 | |
| 8 | 101,70 | |||
| 8 | 101,70 | |||
| 26.11.2024 | 15:26:59,787 | 50 | 101,72 | |
| 50 | 101,72 | |||
| 50 | 101,72 | |||
| 26.11.2024 | 15:26:05,794 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 26.11.2024 | 15:23:42,137 | 30 | 101,96 | |
| 30 | 101,96 | |||
| 30 | 101,96 | |||
| 26.11.2024 | 15:23:39,929 | 6 | 101,96 | |
| 6 | 101,96 | |||
| 6 | 101,96 | |||
| 26.11.2024 | 15:23:33,710 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 26.11.2024 | 15:23:21,032 | 500 | 101,98 | |
| 500 | 101,98 | |||
| 500 | 101,98 | |||
| 26.11.2024 | 15:22:37,054 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 26.11.2024 | 15:21:57,207 | 70 | 102,20 | |
| 70 | 102,20 | |||
| 70 | 102,20 | |||
| 26.11.2024 | 15:21:44,891 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 26.11.2024 | 15:21:43,845 | 99 | 102,22 | |
| 99 | 102,22 | |||
| 99 | 102,22 | |||
| 26.11.2024 | 15:21:29,929 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 26.11.2024 | 15:20:55,691 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 26.11.2024 | 15:20:27,957 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 26.11.2024 | 15:19:53,454 | 33 | 102,34 | |
| 33 | 102,34 | |||
| 33 | 102,34 | |||
| 26.11.2024 | 15:19:17,875 | 20 | 102,28 | |
| 20 | 102,28 | |||
| 20 | 102,28 | |||
| 26.11.2024 | 15:19:06,934 | 16 | 102,30 | |
| 16 | 102,30 | |||
| 16 | 102,30 | |||
| 26.11.2024 | 15:19:03,931 | 10 | 102,34 | |
| 10 | 102,34 | |||
| 10 | 102,34 | |||
| 26.11.2024 | 15:18:05,238 | 50 | 102,38 | |
| 50 | 102,38 | |||
| 50 | 102,38 | |||
| 26.11.2024 | 15:17:47,955 | 340 | 102,24 | |
| 340 | 102,24 | |||
| 340 | 102,24 | |||
| 26.11.2024 | 15:17:33,640 | 500 | 102,24 | |
| 500 | 102,24 | |||
| 500 | 102,24 | |||
| 26.11.2024 | 15:14:01,666 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 26.11.2024 | 15:13:31,382 | 98 | 102,20 | |
| 98 | 102,20 | |||
| 98 | 102,20 | |||
| 26.11.2024 | 15:13:23,099 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 26.11.2024 | 15:13:13,096 | 50 | 102,16 | |
| 50 | 102,16 | |||
| 50 | 102,16 | |||
| 26.11.2024 | 15:12:46,458 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 26.11.2024 | 15:12:16,378 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 26.11.2024 | 15:11:52,847 | 53 | 102,04 | |
| 53 | 102,04 | |||
| 53 | 102,04 | |||
| 26.11.2024 | 15:10:43,849 | 89 | 101,92 | |
| 89 | 101,92 | |||
| 89 | 101,92 | |||
| 26.11.2024 | 15:09:37,130 | 40 | 101,76 | |
| 40 | 101,76 | |||
| 40 | 101,76 | |||
| 26.11.2024 | 15:08:57,450 | 200 | 101,86 | |
| 200 | 101,86 | |||
| 200 | 101,86 | |||
| 26.11.2024 | 15:08:09,396 | 300 | 101,96 | |
| 300 | 101,96 | |||
| 300 | 101,96 | |||
| 26.11.2024 | 15:07:57,038 | 35 | 101,96 | |
| 35 | 101,96 | |||
| 35 | 101,96 | |||
| 26.11.2024 | 15:07:31,972 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 26.11.2024 | 15:07:10,015 | 500 | 101,86 | |
| 500 | 101,86 | |||
| 500 | 101,86 | |||
| 26.11.2024 | 15:06:53,345 | 250 | 101,94 | |
| 250 | 101,94 | |||
| 250 | 101,94 | |||
| 26.11.2024 | 15:06:38,820 | 15 | 101,94 | |
| 15 | 101,94 | |||
| 15 | 101,94 | |||
| 26.11.2024 | 15:06:25,656 | 12 | 101,90 | |
| 12 | 101,90 | |||
| 12 | 101,90 | |||
| 26.11.2024 | 15:05:42,391 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 26.11.2024 | 15:04:30,739 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 26.11.2024 | 15:04:21,540 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 26.11.2024 | 15:03:27,158 | 80 | 101,68 | |
| 80 | 101,68 | |||
| 80 | 101,68 | |||
| 26.11.2024 | 15:01:58,350 | 100 | 101,64 | |
| 100 | 101,64 | |||
| 100 | 101,64 | |||
| 26.11.2024 | 15:01:30,889 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 26.11.2024 | 15:00:51,945 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 26.11.2024 | 15:00:46,794 | 119 | 101,62 | |
| 119 | 101,62 | |||
| 119 | 101,62 | |||
| 26.11.2024 | 14:59:37,557 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 26.11.2024 | 14:59:34,381 | 100 | 101,68 | |
| 100 | 101,68 | |||
| 100 | 101,68 | |||
| 26.11.2024 | 14:58:57,675 | 240 | 101,68 | |
| 240 | 101,68 | |||
| 240 | 101,68 | |||
| 26.11.2024 | 14:57:40,262 | 100 | 101,62 | |
| 100 | 101,62 | |||
| 100 | 101,62 | |||
| 26.11.2024 | 14:55:46,051 | 50 | 101,56 | |
| 50 | 101,56 | |||
| 50 | 101,56 | |||
| 26.11.2024 | 14:54:04,173 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 26.11.2024 | 14:52:53,919 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 26.11.2024 | 14:51:30,002 | 20 | 101,72 | |
| 20 | 101,72 | |||
| 20 | 101,72 | |||
| 26.11.2024 | 14:51:28,418 | 67 | 101,66 | |
| 67 | 101,66 | |||
| 67 | 101,66 | |||
| 26.11.2024 | 14:51:11,303 | 2 990 | 101,70 | |
| 3 | 101,70 | |||
| 2 990 | 101,70 | |||
| 2 987 | 101,70 | |||
| 26.11.2024 | 14:50:56,167 | 510 | 101,74 | |
| 500 | 101,74 | |||
| 510 | 101,74 | |||
| 10 | 101,74 | |||
| 26.11.2024 | 14:50:18,727 | 500 | 101,74 | |
| 500 | 101,74 | |||
| 500 | 101,74 | |||
| 26.11.2024 | 14:49:25,928 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 26.11.2024 | 14:49:22,733 | 60 | 101,66 | |
| 60 | 101,66 | |||
| 60 | 101,66 | |||
| 26.11.2024 | 14:48:30,857 | 18 | 101,52 | |
| 18 | 101,52 | |||
| 18 | 101,52 | |||
| 26.11.2024 | 14:48:23,259 | 65 | 101,52 | |
| 65 | 101,52 | |||
| 65 | 101,52 | |||
| 26.11.2024 | 14:48:09,997 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 26.11.2024 | 14:47:08,850 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 26.11.2024 | 14:46:21,982 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 26.11.2024 | 14:45:52,861 | 290 | 101,60 | |
| 290 | 101,60 | |||
| 290 | 101,60 | |||
| 26.11.2024 | 14:44:11,284 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 26.11.2024 | 14:43:49,842 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 26.11.2024 | 14:43:14,362 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 26.11.2024 | 14:43:01,717 | 5 | 101,78 | |
| 5 | 101,78 | |||
| 5 | 101,78 | |||
| 26.11.2024 | 14:42:41,645 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 26.11.2024 | 14:42:07,093 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 26.11.2024 | 14:41:53,323 | 53 | 101,48 | |
| 53 | 101,48 | |||
| 53 | 101,48 | |||
| 26.11.2024 | 14:41:53,228 | 500 | 101,48 | |
| 500 | 101,48 | |||
| 500 | 101,48 | |||
| 26.11.2024 | 14:41:30,827 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 26.11.2024 | 14:41:21,306 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 26.11.2024 | 14:41:19,319 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 26.11.2024 | 14:40:24,426 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 26.11.2024 | 14:39:58,198 | 24 | 101,64 | |
| 24 | 101,64 | |||
| 24 | 101,64 | |||
| 26.11.2024 | 14:39:14,144 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 26.11.2024 | 14:38:16,451 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 26.11.2024 | 14:38:10,219 | 39 | 101,72 | |
| 39 | 101,72 | |||
| 39 | 101,72 | |||
| 26.11.2024 | 14:37:06,172 | 5 | 101,68 | |
| 5 | 101,68 | |||
| 5 | 101,68 | |||
| 26.11.2024 | 14:36:24,719 | 24 | 101,66 | |
| 24 | 101,66 | |||
| 24 | 101,66 | |||
| 26.11.2024 | 14:35:38,365 | 105 | 101,62 | |
| 105 | 101,62 | |||
| 105 | 101,62 | |||
| 26.11.2024 | 14:35:37,493 | 40 | 101,68 | |
| 40 | 101,68 | |||
| 40 | 101,68 | |||
| 26.11.2024 | 14:34:34,573 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 26.11.2024 | 14:34:24,051 | 19 | 101,98 | |
| 19 | 101,98 | |||
| 19 | 101,98 | |||
| 26.11.2024 | 14:34:05,168 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 26.11.2024 | 14:33:35,147 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 26.11.2024 | 14:32:27,675 | 45 | 102,08 | |
| 45 | 102,08 | |||
| 45 | 102,08 | |||
| 26.11.2024 | 14:32:26,861 | 130 | 102,08 | |
| 130 | 102,08 | |||
| 130 | 102,08 | |||
| 26.11.2024 | 14:31:20,599 | 11 | 102,16 | |
| 11 | 102,16 | |||
| 11 | 102,16 | |||
| 26.11.2024 | 14:30:49,166 | 25 | 102,38 | |
| 25 | 102,38 | |||
| 25 | 102,38 | |||
| 26.11.2024 | 14:30:48,462 | 60 | 102,38 | |
| 60 | 102,38 | |||
| 60 | 102,38 | |||
| 26.11.2024 | 14:29:44,225 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 1 | 102,20 | |||
| 10 | 102,20 | |||
| 26.11.2024 | 14:29:43,718 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 26.11.2024 | 14:29:39,013 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 26.11.2024 | 14:29:33,943 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 26.11.2024 | 14:29:08,156 | 500 | 102,20 | |
| 500 | 102,20 | |||
| 500 | 102,20 | |||
| 26.11.2024 | 14:28:54,194 | 108 | 102,28 | |
| 108 | 102,28 | |||
| 108 | 102,28 | |||
| 26.11.2024 | 14:28:13,966 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 26.11.2024 | 14:28:07,113 | 35 | 102,38 | |
| 35 | 102,38 | |||
| 35 | 102,38 | |||
| 26.11.2024 | 14:28:02,469 | 4 | 102,34 | |
| 4 | 102,34 | |||
| 4 | 102,34 | |||
| 26.11.2024 | 14:27:43,614 | 139 | 102,36 | |
| 139 | 102,36 | |||
| 139 | 102,36 | |||
| 26.11.2024 | 14:27:28,988 | 18 | 102,32 | |
| 18 | 102,32 | |||
| 18 | 102,32 | |||
| 26.11.2024 | 14:27:08,830 | 55 | 102,34 | |
| 55 | 102,34 | |||
| 55 | 102,34 | |||
| 26.11.2024 | 14:26:49,030 | 45 | 102,36 | |
| 45 | 102,36 | |||
| 45 | 102,36 | |||
| 26.11.2024 | 14:26:25,960 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 26.11.2024 | 14:25:58,569 | 10 | 102,48 | |
| 10 | 102,48 | |||
| 10 | 102,48 | |||
| 26.11.2024 | 14:25:50,594 | 70 | 102,48 | |
| 70 | 102,48 | |||
| 70 | 102,48 | |||
| 26.11.2024 | 14:25:28,251 | 62 | 102,46 | |
| 62 | 102,46 | |||
| 62 | 102,46 | |||
| 26.11.2024 | 14:25:18,835 | 50 | 102,42 | |
| 50 | 102,42 | |||
| 50 | 102,42 | |||
| 26.11.2024 | 14:24:57,316 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 26.11.2024 | 14:24:50,870 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 26.11.2024 | 14:24:34,044 | 40 | 102,34 | |
| 40 | 102,34 | |||
| 40 | 102,34 | |||
| 26.11.2024 | 14:24:30,292 | 110 | 102,32 | |
| 110 | 102,32 | |||
| 110 | 102,32 | |||
| 26.11.2024 | 14:24:28,928 | 15 | 102,26 | |
| 15 | 102,26 | |||
| 15 | 102,26 | |||
| 26.11.2024 | 14:21:22,942 | 26 | 102,04 | |
| 13 | 102,04 | |||
| 26 | 102,04 | |||
| 13 | 102,04 | |||
| 26.11.2024 | 14:20:48,144 | 330 | 102,04 | |
| 330 | 102,04 | |||
| 330 | 102,04 | |||
| 26.11.2024 | 14:18:41,299 | 13 | 101,86 | |
| 13 | 101,86 | |||
| 13 | 101,86 | |||
| 26.11.2024 | 14:18:32,734 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 26.11.2024 | 14:18:27,842 | 100 | 101,88 | |
| 100 | 101,88 | |||
| 100 | 101,88 | |||
| 26.11.2024 | 14:18:10,556 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 26.11.2024 | 14:18:08,357 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 26.11.2024 | 14:18:08,325 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 26.11.2024 | 14:17:36,883 | 65 | 102,00 | |
| 40 | 102,00 | |||
| 65 | 102,00 | |||
| 25 | 102,00 | |||
| 26.11.2024 | 14:17:35,932 | 4 | 102,08 | |
| 4 | 102,08 | |||
| 4 | 102,08 | |||
| 26.11.2024 | 14:17:26,299 | 18 | 102,10 | |
| 18 | 102,10 | |||
| 18 | 102,10 | |||
| 26.11.2024 | 14:16:28,339 | 500 | 102,06 | |
| 500 | 102,06 | |||
| 500 | 102,06 | |||
| 26.11.2024 | 14:15:39,850 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 26.11.2024 | 14:15:13,202 | 100 | 102,18 | |
| 100 | 102,18 | |||
| 100 | 102,18 | |||
| 26.11.2024 | 14:14:05,783 | 380 | 102,18 | |
| 380 | 102,18 | |||
| 380 | 102,18 | |||
| 26.11.2024 | 14:12:40,669 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 26.11.2024 | 14:12:25,985 | 68 | 101,60 | |
| 68 | 101,60 | |||
| 68 | 101,60 | |||
| 26.11.2024 | 14:11:57,776 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 26.11.2024 | 14:11:25,215 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 26.11.2024 | 14:11:08,782 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 26.11.2024 | 14:11:08,220 | 100 | 102,04 | |
| 100 | 102,04 | |||
| 100 | 102,04 | |||
| 26.11.2024 | 14:10:50,588 | 105 | 102,82 | |
| 105 | 102,82 | |||
| 105 | 102,82 | |||
| 26.11.2024 | 14:10:46,144 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 26.11.2024 | 14:10:33,130 | 200 | 102,82 | |
| 200 | 102,82 | |||
| 200 | 102,82 | |||
| 26.11.2024 | 14:10:07,981 | 150 | 102,82 | |
| 150 | 102,82 | |||
| 150 | 102,82 | |||
| 26.11.2024 | 14:09:55,851 | 15 | 102,86 | |
| 15 | 102,86 | |||
| 15 | 102,86 | |||
| 26.11.2024 | 14:07:19,053 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 26.11.2024 | 14:06:44,302 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 26.11.2024 | 14:06:30,640 | 200 | 102,64 | |
| 200 | 102,64 | |||
| 200 | 102,64 | |||
| 26.11.2024 | 14:04:47,562 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 26.11.2024 | 14:03:56,792 | 105 | 102,16 | |
| 105 | 102,16 | |||
| 105 | 102,16 | |||
| 26.11.2024 | 14:02:20,897 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 26.11.2024 | 13:59:35,595 | 15 | 102,02 | |
| 15 | 102,02 | |||
| 15 | 102,02 | |||
| 26.11.2024 | 13:59:18,178 | 7 | 102,04 | |
| 7 | 102,04 | |||
| 7 | 102,04 | |||
| 26.11.2024 | 13:57:43,698 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 26.11.2024 | 13:57:36,669 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 26.11.2024 | 13:56:22,987 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 26.11.2024 | 13:55:36,518 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 26.11.2024 | 13:55:09,055 | 75 | 102,12 | |
| 75 | 102,12 | |||
| 75 | 102,12 | |||
| 26.11.2024 | 13:54:42,067 | 35 | 102,12 | |
| 35 | 102,12 | |||
| 35 | 102,12 | |||
| 26.11.2024 | 13:54:30,150 | 25 | 102,16 | |
| 25 | 102,16 | |||
| 25 | 102,16 | |||
| 26.11.2024 | 13:51:15,374 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 26.11.2024 | 13:49:17,721 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 26.11.2024 | 13:49:14,136 | 187 | 101,70 | |
| 187 | 101,70 | |||
| 187 | 101,70 | |||
| 26.11.2024 | 13:47:36,866 | 500 | 101,44 | |
| 500 | 101,44 | |||
| 500 | 101,44 | |||
| 26.11.2024 | 13:46:03,628 | 500 | 101,38 | |
| 500 | 101,38 | |||
| 500 | 101,38 | |||
| 26.11.2024 | 13:45:36,172 | 25 | 101,32 | |
| 25 | 101,32 | |||
| 25 | 101,32 | |||
| 26.11.2024 | 13:43:05,085 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 26.11.2024 | 13:42:59,381 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 26.11.2024 | 13:42:40,689 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 26.11.2024 | 13:42:19,594 | 35 | 101,24 | |
| 35 | 101,24 | |||
| 35 | 101,24 | |||
| 26.11.2024 | 13:42:03,884 | 14 | 101,24 | |
| 14 | 101,24 | |||
| 14 | 101,24 | |||
| 26.11.2024 | 13:39:45,260 | 27 | 101,22 | |
| 27 | 101,22 | |||
| 27 | 101,22 | |||
| 26.11.2024 | 13:38:40,978 | 8 | 101,10 | |
| 8 | 101,10 | |||
| 8 | 101,10 | |||
| 26.11.2024 | 13:37:32,412 | 99 | 101,00 | |
| 99 | 101,00 | |||
| 99 | 101,00 | |||
| 26.11.2024 | 13:36:56,253 | 143 | 101,12 | |
| 143 | 101,12 | |||
| 143 | 101,12 | |||
| 26.11.2024 | 13:35:48,158 | 10 | 100,84 | |
| 10 | 100,84 | |||
| 10 | 100,84 | |||
| 26.11.2024 | 13:35:44,189 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 26.11.2024 | 13:35:31,960 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 26.11.2024 | 13:34:17,921 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 26.11.2024 | 13:34:02,236 | 187 | 101,14 | |
| 187 | 101,14 | |||
| 187 | 101,14 | |||
| 26.11.2024 | 13:33:04,487 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 26.11.2024 | 13:30:22,844 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 26.11.2024 | 13:30:09,356 | 500 | 101,32 | |
| 500 | 101,32 | |||
| 500 | 101,32 | |||
| 26.11.2024 | 13:29:06,761 | 100 | 101,04 | |
| 100 | 101,04 | |||
| 100 | 101,04 | |||
| 26.11.2024 | 13:27:45,065 | 105 | 101,48 | |
| 105 | 101,48 | |||
| 105 | 101,48 | |||
| 26.11.2024 | 13:27:17,585 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 26.11.2024 | 13:26:32,332 | 19 | 101,66 | |
| 19 | 101,66 | |||
| 19 | 101,66 | |||
| 26.11.2024 | 13:26:05,402 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 26.11.2024 | 13:23:33,467 | 500 | 100,94 | |
| 500 | 100,94 | |||
| 500 | 100,94 | |||
| 26.11.2024 | 13:22:32,404 | 50 | 100,98 | |
| 50 | 100,98 | |||
| 50 | 100,98 | |||
| 26.11.2024 | 13:22:17,235 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 26.11.2024 | 13:22:01,074 | 95 | 101,02 | |
| 95 | 101,02 | |||
| 95 | 101,02 | |||
| 26.11.2024 | 13:21:12,836 | 40 | 100,68 | |
| 40 | 100,68 | |||
| 40 | 100,68 | |||
| 26.11.2024 | 13:21:10,792 | 70 | 100,70 | |
| 70 | 100,70 | |||
| 70 | 100,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00