Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

794

5333

20,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	08:44:12,884	23		21,095
			8	21,095
			15	21,095
			23	21,095
13.11.2024	08:43:43,159	1 000		20,99
			1 000	20,99
			1 000	20,99
13.11.2024	08:43:37,113	200		20,985
			200	20,985
			200	20,985
13.11.2024	08:43:22,511	238		20,985
			238	20,985
			238	20,985
13.11.2024	08:43:21,279	95		20,985
			95	20,985
			95	20,985
13.11.2024	08:43:20,327	100		20,985
			100	20,985
			100	20,985
13.11.2024	08:42:58,321	500		20,985
			500	20,985
			500	20,985
13.11.2024	08:42:55,483	20		20,985
			20	20,985
			20	20,985
13.11.2024	08:42:52,647	3		20,955
			3	20,955
			3	20,955
13.11.2024	08:42:51,073	25		20,985
			25	20,985
			25	20,985
13.11.2024	08:42:48,381	250		20,985
			250	20,985
			250	20,985
13.11.2024	08:42:30,185	132		20,955
			132	20,955
			132	20,955
13.11.2024	08:42:22,546	65		20,985
			35	20,985
			65	20,985
			8	20,985
			22	20,985
13.11.2024	08:42:11,624	400		20,985
			400	20,985
			400	20,985
13.11.2024	08:42:00,840	3		20,955
			3	20,955
			3	20,955
13.11.2024	08:41:51,401	150		20,985
			100	20,985
			150	20,985
			50	20,985
13.11.2024	08:41:40,310	100		20,985
			100	20,985
			100	20,985
13.11.2024	08:41:38,134	25		20,985
			25	20,985
			25	20,985
13.11.2024	08:41:30,403	50		20,985
			50	20,985
			50	20,985
13.11.2024	08:41:23,501	30		20,985
			30	20,985
			30	20,985
13.11.2024	08:41:17,244	10		20,985
			10	20,985
			10	20,985
13.11.2024	08:41:17,020	25		20,985
			25	20,985
			25	20,985
13.11.2024	08:41:16,311	40		20,985
			40	20,985
			40	20,985
13.11.2024	08:41:15,048	5		20,955
			5	20,955
			5	20,955
13.11.2024	08:41:13,563	200		20,985
			200	20,985
			200	20,985
13.11.2024	08:41:08,452	25		20,96
			25	20,96
			25	20,96
13.11.2024	08:40:40,197	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:40:23,744	150		20,955
			50	20,955
			100	20,955
			150	20,955
13.11.2024	08:40:13,534	10		20,985
			10	20,985
			10	20,985
13.11.2024	08:40:08,615	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:39:51,591	25		20,98
			25	20,98
			25	20,98
13.11.2024	08:39:49,368	3 750		20,96
			3 750	20,96
			3 750	20,96
13.11.2024	08:39:36,586	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:39:27,713	10		20,955
			10	20,955
			10	20,955
13.11.2024	08:39:23,706	220		20,955
			220	20,955
			220	20,955
13.11.2024	08:38:55,043	250		20,955
			250	20,955
			250	20,955
13.11.2024	08:38:53,814	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:38:48,809	95		20,955
			95	20,955
			95	20,955
13.11.2024	08:38:36,054	2		20,955
			2	20,955
			2	20,955
13.11.2024	08:38:34,120	770		20,94
			770	20,94
			770	20,94
13.11.2024	08:38:33,429	15		20,955
			15	20,955
			15	20,955
13.11.2024	08:38:18,457	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:38:03,766	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:37:52,167	40		20,955
			40	20,955
			40	20,955
13.11.2024	08:37:44,887	350		20,925
			350	20,925
			350	20,925
13.11.2024	08:37:29,729	65		20,955
			65	20,955
			65	20,955
13.11.2024	08:37:29,080	130		20,955
			130	20,955
			130	20,955
13.11.2024	08:37:26,135	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:37:18,714	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:37:12,273	330		20,955
			330	20,955
			330	20,955
13.11.2024	08:36:48,999	45		20,955
			45	20,955
			45	20,955
13.11.2024	08:36:38,987	30		20,955
			30	20,955
			30	20,955
13.11.2024	08:36:32,333	75		20,955
			75	20,955
			75	20,955
13.11.2024	08:36:26,743	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:36:21,329	100		20,925
			50	20,925
			100	20,925
			50	20,925
13.11.2024	08:36:18,593	35		20,955
			35	20,955
			35	20,955
13.11.2024	08:36:09,219	10		20,955
			10	20,955
			10	20,955
13.11.2024	08:35:37,192	1		20,955
			1	20,955
			1	20,955
13.11.2024	08:35:33,778	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:35:22,133	34		20,955
			24	20,955
			34	20,955
			10	20,955
13.11.2024	08:34:57,045	240		20,955
			240	20,955
			240	20,955
13.11.2024	08:34:42,344	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:34:32,413	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:34:25,499	82		20,925
			50	20,925
			25	20,925
			7	20,925
			82	20,925
13.11.2024	08:34:20,412	6		20,955
			6	20,955
			6	20,955
13.11.2024	08:34:10,925	30		20,955
			30	20,955
			30	20,955
13.11.2024	08:34:08,200	1		20,955
			1	20,955
			1	20,955
13.11.2024	08:33:57,795	166		20,955
			66	20,955
			166	20,955
			100	20,955
13.11.2024	08:32:46,495	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:32:41,662	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:32:24,638	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:32:14,958	300		20,955
			25	20,955
			300	20,955
			275	20,955
13.11.2024	08:32:07,106	34		20,905
			34	20,905
			34	20,905
13.11.2024	08:31:58,565	70		20,955
			70	20,955
			70	20,955
13.11.2024	08:31:35,713	120		20,955
			120	20,955
			120	20,955
13.11.2024	08:31:20,308	47		20,955
			47	20,955
			47	20,955
13.11.2024	08:30:41,023	60		20,92
			60	20,92
			60	20,92
13.11.2024	08:30:36,279	20		20,955
			20	20,955
			20	20,955
13.11.2024	08:30:15,659	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:30:11,440	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:30:06,360	88		20,955
			88	20,955
			88	20,955
13.11.2024	08:29:50,157	1 531		20,89
			95	20,89
			10	20,89
			1 531	20,89
			500	20,89
			926	20,89
13.11.2024	08:29:50,063	5 395		20,90
			100	20,90
			150	20,90
			150	20,90
			100	20,90
			100	20,90
			250	20,90
			1 900	20,90
			200	20,90
			40	20,90
			5 395	20,90
			25	20,90
			120	20,90
			800	20,90
			50	20,90
			150	20,90
			250	20,90
			200	20,90
			50	20,90
			500	20,90
			50	20,90
			20	20,90
			190	20,90
13.11.2024	08:29:50,036	2 073		20,905
			2 000	20,905
			2 073	20,905
			63	20,905
			10	20,905
13.11.2024	08:29:41,313	1 000		20,91
			500	20,91
			500	20,91
			1 000	20,91
13.11.2024	08:29:38,891	500		20,93
			500	20,93
			500	20,93
13.11.2024	08:29:33,155	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:29:32,643	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:29:31,705	25		20,955
			25	20,955
			25	20,955
13.11.2024	08:29:23,288	54		20,91
			54	20,91
			54	20,91
13.11.2024	08:29:16,237	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:29:13,621	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:29:12,021	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:29:08,310	200		20,91
			200	20,91
			200	20,91
13.11.2024	08:29:05,466	5		20,955
			5	20,955
			5	20,955
13.11.2024	08:29:00,931	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:29:00,871	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:28:37,772	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:28:28,597	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:28:08,881	1 000		20,91
			500	20,91
			500	20,91
			1 000	20,91
13.11.2024	08:27:24,782	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:27:15,321	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:26:49,049	45		20,955
			45	20,955
			45	20,955
13.11.2024	08:26:43,668	250		20,955
			250	20,955
			250	20,955
13.11.2024	08:26:37,519	125		20,945
			125	20,945
			125	20,945
13.11.2024	08:26:35,227	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:26:35,137	500		20,955
			500	20,955
			500	20,955
13.11.2024	08:26:15,766	1 000		20,91
			500	20,91
			500	20,91
			1 000	20,91
13.11.2024	08:26:12,697	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:26:12,181	24		20,955
			24	20,955
			24	20,955
13.11.2024	08:26:09,506	10		20,91
			10	20,91
			10	20,91
13.11.2024	08:25:44,082	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:25:40,876	64		20,955
			64	20,955
			64	20,955
13.11.2024	08:25:39,753	17		20,955
			17	20,955
			17	20,955
13.11.2024	08:25:37,658	20		20,955
			20	20,955
			20	20,955
13.11.2024	08:25:24,506	1 000		20,95
			1 000	20,95
			1 000	20,95
13.11.2024	08:25:20,657	300		20,945
			300	20,945
			300	20,945
13.11.2024	08:25:05,658	3		20,955
			3	20,955
			3	20,955
13.11.2024	08:25:02,648	200		20,955
			200	20,955
			200	20,955
13.11.2024	08:25:00,259	15		20,955
			15	20,955
			15	20,955
13.11.2024	08:24:57,191	50		20,91
			50	20,91
			50	20,91
13.11.2024	08:24:54,473	250		20,96
			250	20,96
			250	20,96
13.11.2024	08:24:54,016	750		20,955
			750	20,955
			500	20,955
			250	20,955
13.11.2024	08:24:46,461	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:24:45,939	100		20,955
			100	20,955
			100	20,955
13.11.2024	08:24:35,685	10		20,955
			10	20,955
			10	20,955
13.11.2024	08:24:34,247	25		20,94
			25	20,94
			25	20,94
13.11.2024	08:24:25,044	25		20,955
			25	20,955
			25	20,955
13.11.2024	08:24:21,012	150		20,955
			150	20,955
			150	20,955
13.11.2024	08:24:04,392	50		20,955
			50	20,955
			50	20,955
13.11.2024	08:23:53,709	12		20,955
			12	20,955
			12	20,955
13.11.2024	08:23:51,584	200		20,985
			25	20,985
			175	20,985
			200	20,985
13.11.2024	08:23:44,056	100		20,91
			25	20,91
			100	20,91
			25	20,91
			50	20,91
13.11.2024	08:23:26,204	4 000		20,97
			4 000	20,97
			4 000	20,97
13.11.2024	08:23:22,330	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:23:18,415	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:23:14,153	500		20,965
			475	20,965
			500	20,965
			25	20,965
13.11.2024	08:23:09,442	477		20,965
			477	20,965
			477	20,965
13.11.2024	08:23:04,803	28		20,965
			28	20,965
			28	20,965
13.11.2024	08:23:02,391	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:22:50,914	645		20,96
			500	20,96
			50	20,96
			595	20,96
			50	20,96
			95	20,96
13.11.2024	08:22:50,895	1 000		20,95
			1 000	20,95
			1 000	20,95
13.11.2024	08:22:50,867	2 000		20,945
			2 000	20,945
			2 000	20,945
13.11.2024	08:22:40,680	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:22:15,691	90		20,94
			90	20,94
			90	20,94
13.11.2024	08:22:11,735	15		20,94
			15	20,94
			15	20,94
13.11.2024	08:22:10,199	200		20,94
			200	20,94
			200	20,94
13.11.2024	08:22:05,874	10		20,94
			10	20,94
			10	20,94
13.11.2024	08:22:04,369	100		20,94
			100	20,94
			100	20,94
13.11.2024	08:22:03,303	25		20,94
			25	20,94
			25	20,94
13.11.2024	08:21:49,888	400		20,91
			400	20,91
			50	20,91
			350	20,91
13.11.2024	08:21:35,753	100		20,945
			100	20,945
			100	20,945
13.11.2024	08:21:29,347	207		20,945
			132	20,945
			75	20,945
			143	20,945
			64	20,945
13.11.2024	08:21:24,482	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:21:17,517	500		20,92
			500	20,92
			500	20,92
13.11.2024	08:21:16,008	10		20,965
			10	20,965
			10	20,965
13.11.2024	08:21:11,091	13		20,965
			13	20,965
			13	20,965
13.11.2024	08:21:07,941	315		20,91
			100	20,91
			50	20,91
			315	20,91
			50	20,91
			115	20,91
13.11.2024	08:21:05,202	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:20:57,478	500		20,94
			500	20,94
			450	20,94
			50	20,94
13.11.2024	08:20:55,294	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:20:46,130	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:20:39,496	400		20,965
			400	20,965
			400	20,965
13.11.2024	08:20:35,829	7		20,965
			7	20,965
			7	20,965
13.11.2024	08:20:29,274	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:20:25,290	25		20,965
			25	20,965
			25	20,965
13.11.2024	08:20:23,335	5		20,965
			5	20,965
			5	20,965
13.11.2024	08:20:05,038	5		20,985
			5	20,985
			5	20,985
13.11.2024	08:19:52,830	500		20,945
			500	20,945
			500	20,945
13.11.2024	08:19:52,691	200		20,945
			175	20,945
			25	20,945
			200	20,945
13.11.2024	08:19:52,609	3		20,945
			3	20,945
			3	20,945
13.11.2024	08:19:50,887	150		20,985
			150	20,985
			150	20,985
13.11.2024	08:19:40,761	4		20,985
			4	20,985
			4	20,985
13.11.2024	08:19:33,619	500		20,945
			500	20,945
			500	20,945
13.11.2024	08:19:26,338	250		20,985
			250	20,985
			250	20,985
13.11.2024	08:19:26,213	50		20,945
			50	20,945
			50	20,945
13.11.2024	08:19:24,936	1		20,985
			1	20,985
			1	20,985
13.11.2024	08:19:17,471	200		20,995
			200	20,995
			200	20,995
13.11.2024	08:19:17,303	500		20,995
			500	20,995
			500	20,995
13.11.2024	08:19:14,303	476		20,995
			476	20,995
			476	20,995
13.11.2024	08:19:00,201	6 028		20,98
			2 000	20,98
			3 528	20,98
			2 528	20,98
			3 500	20,98
			500	20,98
13.11.2024	08:18:47,319	1 000		20,975
			500	20,975
			500	20,975
			1 000	20,975
13.11.2024	08:18:43,261	30		20,975
			30	20,975
			30	20,975
13.11.2024	08:18:22,073	15		20,975
			15	20,975
			15	20,975
13.11.2024	08:18:21,949	90		20,945
			90	20,945
			90	20,945
13.11.2024	08:18:12,017	200		20,945
			200	20,945
			200	20,945
13.11.2024	08:18:07,790	1		20,975
			1	20,975
			1	20,975
13.11.2024	08:18:03,763	400		20,975
			400	20,975
			400	20,975
13.11.2024	08:17:55,426	17		20,975
			17	20,975
			17	20,975
13.11.2024	08:17:45,133	25		20,955
			25	20,955
			25	20,955
13.11.2024	08:17:38,638	1 000		20,97
			1 000	20,97
			1 000	20,97
13.11.2024	08:17:34,146	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:17:33,977	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:17:23,064	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:17:22,821	200		20,965
			200	20,965
			200	20,965
13.11.2024	08:17:20,140	100		20,91
			100	20,91
			100	20,91
13.11.2024	08:17:07,228	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:16:52,934	215		20,91
			189	20,91
			215	20,91
			26	20,91
13.11.2024	08:16:46,225	100		20,965
			100	20,965
			100	20,965
13.11.2024	08:16:25,653	500		20,965
			2	20,965
			498	20,965
			500	20,965
13.11.2024	08:16:20,881	500		20,965
			500	20,965
			500	20,965
13.11.2024	08:16:12,950	100		20,965
			100	20,965
			74	20,965
			26	20,965
13.11.2024	08:15:57,909	474		20,91
			474	20,91
			474	20,91
13.11.2024	08:15:57,777	500		20,91
			500	20,91
			500	20,91
13.11.2024	08:15:55,919	776		20,91
			500	20,91
			776	20,91
			26	20,91
			250	20,91
13.11.2024	08:15:53,312	500		20,95
			500	20,95
			500	20,95
13.11.2024	08:15:36,230	140		20,945
			90	20,945
			50	20,945
			140	20,945
13.11.2024	08:15:31,512	2		20,94
			2	20,94
			2	20,94
13.11.2024	08:15:24,533	160		20,94
			160	20,94
			160	20,94
13.11.2024	08:15:07,517	120		20,94
			120	20,94
			120	20,94
13.11.2024	08:14:41,937	3		20,94
			3	20,94
			3	20,94
13.11.2024	08:14:36,166	1 000		20,94
			350	20,94
			150	20,94
			1 000	20,94
			500	20,94
13.11.2024	08:14:03,681	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:14:03,602	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:13:57,614	40		20,94
			40	20,94
			40	20,94
13.11.2024	08:13:57,535	20		20,94
			20	20,94
			20	20,94
13.11.2024	08:13:51,676	286		20,91
			286	20,91
			286	20,91
13.11.2024	08:13:51,518	500		20,91
			400	20,91
			500	20,91
			100	20,91
13.11.2024	08:13:49,052	955		20,91
			731	20,91
			10	20,91
			100	20,91
			50	20,91
			10	20,91
			40	20,91
			200	20,91
			200	20,91
			64	20,91
			500	20,91
			5	20,91
13.11.2024	08:12:15,474	550		20,91
			50	20,91
			550	20,91
			500	20,91
13.11.2024	08:11:57,619	25		20,93
			25	20,93
			25	20,93
13.11.2024	08:11:52,714	22		20,91
			22	20,91
			22	20,91
13.11.2024	08:11:50,629	23		20,94
			23	20,94
			23	20,94
13.11.2024	08:11:37,775	100		20,94
			100	20,94
			100	20,94
13.11.2024	08:11:29,894	20		20,94
			20	20,94
			20	20,94
13.11.2024	08:11:10,765	50		20,94
			50	20,94
			50	20,94
13.11.2024	08:11:07,052	30		20,94
			30	20,94
			30	20,94
13.11.2024	08:10:55,111	23		20,94
			23	20,94
			23	20,94
13.11.2024	08:10:48,871	500		20,92
			500	20,92
			500	20,92
13.11.2024	08:10:48,100	240		20,94
			240	20,94
			240	20,94
13.11.2024	08:10:45,360	30		20,94
			30	20,94
			30	20,94
13.11.2024	08:10:43,529	200		20,94
			200	20,94
			200	20,94
13.11.2024	08:10:43,079	400		20,91
			400	20,91
			375	20,91
			25	20,91
13.11.2024	08:10:40,348	23		20,94
			23	20,94
			23	20,94
13.11.2024	08:10:33,855	10		20,94
			10	20,94
			10	20,94
13.11.2024	08:10:17,620	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:10:17,418	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:10:10,854	500		20,94
			500	20,94
			500	20,94
13.11.2024	08:10:07,144	500		20,945
			500	20,945
			500	20,945
13.11.2024	08:09:56,901	351		20,91
			101	20,91
			351	20,91
			250	20,91
13.11.2024	08:09:54,553	30		20,945
			30	20,945
			30	20,945
13.11.2024	08:09:53,912	253		20,945
			253	20,945
			253	20,945
13.11.2024	08:09:42,343	100		20,965
			100	20,965
			75	20,965
			25	20,965
13.11.2024	08:09:42,215	565		20,905
			439	20,905
			65	20,905
			26	20,905
			100	20,905
			500	20,905
13.11.2024	08:09:39,673	510		20,905
			500	20,905
			410	20,905
			10	20,905
			100	20,905
13.11.2024	08:09:06,852	525		20,905
			525	20,905
			25	20,905
			500	20,905
13.11.2024	08:08:45,417	143		20,965
			143	20,965
			143	20,965
13.11.2024	08:08:39,836	100		20,905
			100	20,905
			100	20,905
13.11.2024	08:08:28,645	500		20,905
			95	20,905
			305	20,905
			100	20,905
			500	20,905
13.11.2024	08:08:18,357	150		20,965
			150	20,965
			150	20,965
13.11.2024	08:08:07,972	2		20,965
			2	20,965
			2	20,965
13.11.2024	08:07:59,343	50		20,975
			50	20,975
			50	20,975
13.11.2024	08:07:57,380	1 535		20,94
			1 535	20,94
			1 535	20,94
13.11.2024	08:07:48,958	75		20,975
			75	20,975
			75	20,975
13.11.2024	08:07:48,904	1 390		20,94
			400	20,94
			100	20,94
			100	20,94
			1 390	20,94
			100	20,94
			690	20,94
13.11.2024	08:07:20,204	112		20,975
			112	20,975
			112	20,975
13.11.2024	08:06:56,614	100		20,975
			100	20,975
			100	20,975
13.11.2024	08:06:52,343	75		20,975
			75	20,975
			75	20,975
13.11.2024	08:06:46,844	500		20,975
			500	20,975
			500	20,975
13.11.2024	08:06:44,138	500		20,96
			500	20,96
			500	20,96
13.11.2024	08:06:41,381	110		20,975
			110	20,975
			110	20,975
13.11.2024	08:06:40,493	472		20,98
			472	20,98
			472	20,98
13.11.2024	08:06:40,005	100		20,995
			100	20,995
			100	20,995
13.11.2024	08:06:28,268	300		20,955
			300	20,955
			300	20,955
13.11.2024	08:06:27,697	355		20,98
			355	20,98
			355	20,98
13.11.2024	08:06:22,518	675		20,98
			670	20,98
			30	20,98
			645	20,98
			5	20,98
13.11.2024	08:06:18,496	400		20,995
			400	20,995
			400	20,995
13.11.2024	08:06:18,428	26		20,995
			26	20,995
			26	20,995
13.11.2024	08:06:11,364	2 160		20,99
			1 240	20,99
			1 660	20,99
			320	20,99
			500	20,99
			600	20,99
13.11.2024	08:06:05,864	500		20,985
			20	20,985
			300	20,985
			500	20,985
			180	20,985
13.11.2024	08:05:40,932	500		20,985
			500	20,985
			500	20,985
13.11.2024	08:05:32,373	100		20,985
			100	20,985
			100	20,985
13.11.2024	08:05:30,553	10		20,985
			10	20,985
			10	20,985
13.11.2024	08:05:26,824	200		20,99
			200	20,99
			200	20,99
13.11.2024	08:05:23,874	140		20,99
			140	20,99
			140	20,99
13.11.2024	08:05:21,208	569		21,00
			569	21,00
			120	21,00
			449	21,00
13.11.2024	08:05:20,414	1 603		20,95
			1 603	20,95
			3	20,95
			1 600	20,95
13.11.2024	08:05:14,846	62		20,95
			29	20,95
			33	20,95
			7	20,95
			55	20,95
13.11.2024	08:05:11,560	8 604		20,995
			2 000	20,995
			30	20,995
			100	20,995
			50	20,995
			140	20,995
			29	20,995
			25	20,995
			474	20,995
			50	20,995
			190	20,995
			600	20,995
			200	20,995
			9	20,995
			100	20,995
			50	20,995
			500	20,995
			500	20,995
			70	20,995
			50	20,995
			5	20,995
			40	20,995
			50	20,995
			100	20,995
			500	20,995
			100	20,995
			100	20,995
			50	20,995
			100	20,995
			50	20,995
			50	20,995
			50	20,995
			50	20,995
			250	20,995
			50	20,995
			20	20,995
			2 000	20,995
			1 700	20,995
			50	20,995
			50	20,995
			25	20,995
			345	20,995
			25	20,995
			1 000	20,995
			485	20,995
			35	20,995
			12	20,995
			10	20,995
			200	20,995
			200	20,995
			2 000	20,995
			100	20,995
			1 709	20,995
			30	20,995
			500	20,995
13.11.2024	08:04:03,725	500		21,005
			500	21,005
			500	21,005
13.11.2024	08:04:03,469	500		21,005
			40	21,005
			500	21,005
			460	21,005

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,14 / Ask: 20,185
Stückzahl: 1 614 711
-4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung