Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
1522
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 12:14:56,766 | 61 | 32,07 | |
| 61 | 32,07 | |||
| 61 | 32,07 | |||
| 30.01.2025 | 12:14:03,512 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 30.01.2025 | 12:13:59,797 | 155 | 32,06 | |
| 155 | 32,06 | |||
| 155 | 32,06 | |||
| 30.01.2025 | 12:13:46,712 | 56 | 32,07 | |
| 56 | 32,07 | |||
| 56 | 32,07 | |||
| 30.01.2025 | 12:13:30,847 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 30.01.2025 | 12:13:24,551 | 60 | 32,08 | |
| 60 | 32,08 | |||
| 60 | 32,08 | |||
| 30.01.2025 | 12:13:16,296 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 30.01.2025 | 12:13:05,070 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 30.01.2025 | 12:12:24,704 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 30.01.2025 | 12:11:25,870 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 30.01.2025 | 12:11:17,358 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 30.01.2025 | 12:10:11,717 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 30.01.2025 | 12:09:23,700 | 60 | 32,07 | |
| 60 | 32,07 | |||
| 60 | 32,07 | |||
| 30.01.2025 | 12:09:17,579 | 56 | 32,07 | |
| 56 | 32,07 | |||
| 56 | 32,07 | |||
| 30.01.2025 | 12:06:48,134 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 30.01.2025 | 12:06:10,990 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 30.01.2025 | 12:04:45,083 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 30.01.2025 | 12:04:29,273 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 30.01.2025 | 12:01:58,606 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 30.01.2025 | 12:01:12,702 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 30.01.2025 | 12:00:40,267 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 30.01.2025 | 12:00:22,844 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 30.01.2025 | 11:59:53,045 | 12 | 32,04 | |
| 12 | 32,04 | |||
| 12 | 32,04 | |||
| 30.01.2025 | 11:59:32,712 | 843 | 32,05 | |
| 160 | 32,05 | |||
| 843 | 32,05 | |||
| 683 | 32,05 | |||
| 30.01.2025 | 11:58:44,459 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30.01.2025 | 11:58:14,181 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 30.01.2025 | 11:57:08,579 | 62 | 32,09 | |
| 62 | 32,09 | |||
| 62 | 32,09 | |||
| 30.01.2025 | 11:56:22,058 | 29 | 32,07 | |
| 29 | 32,07 | |||
| 29 | 32,07 | |||
| 30.01.2025 | 11:56:10,016 | 31 | 32,09 | |
| 31 | 32,09 | |||
| 31 | 32,09 | |||
| 30.01.2025 | 11:55:57,314 | 55 | 32,07 | |
| 55 | 32,07 | |||
| 55 | 32,07 | |||
| 30.01.2025 | 11:55:22,413 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 30.01.2025 | 11:54:46,996 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 30.01.2025 | 11:54:19,598 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 30.01.2025 | 11:53:58,782 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 30.01.2025 | 11:53:50,369 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 30.01.2025 | 11:53:35,510 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 30.01.2025 | 11:53:34,404 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 30.01.2025 | 11:53:28,400 | 30 | 32,11 | |
| 30 | 32,11 | |||
| 30 | 32,11 | |||
| 30.01.2025 | 11:52:31,211 | 500 | 32,12 | |
| 200 | 32,12 | |||
| 500 | 32,12 | |||
| 300 | 32,12 | |||
| 30.01.2025 | 11:52:30,310 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 30.01.2025 | 11:51:41,082 | 9 400 | 32,10 | |
| 9 400 | 32,10 | |||
| 9 400 | 32,10 | |||
| 30.01.2025 | 11:51:05,797 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 30.01.2025 | 11:51:02,078 | 28 | 32,10 | |
| 28 | 32,10 | |||
| 28 | 32,10 | |||
| 30.01.2025 | 11:50:58,460 | 1 500 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 8 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 20 | 32,10 | |||
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 572 | 32,10 | |||
| 1 500 | 32,10 | |||
| 100 | 32,10 | |||
| 30.01.2025 | 11:50:53,323 | 310 | 32,08 | |
| 310 | 32,08 | |||
| 310 | 32,08 | |||
| 30.01.2025 | 11:50:39,614 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 25 | 32,09 | |||
| 75 | 32,09 | |||
| 30.01.2025 | 11:49:58,401 | 6 | 32,08 | |
| 6 | 32,08 | |||
| 6 | 32,08 | |||
| 30.01.2025 | 11:49:42,510 | 600 | 32,07 | |
| 600 | 32,07 | |||
| 600 | 32,07 | |||
| 30.01.2025 | 11:49:41,236 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 30.01.2025 | 11:48:58,510 | 3 550 | 32,06 | |
| 100 | 32,06 | |||
| 3 550 | 32,06 | |||
| 3 450 | 32,06 | |||
| 30.01.2025 | 11:48:27,854 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30.01.2025 | 11:48:01,300 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 30.01.2025 | 11:47:22,989 | 110 | 32,04 | |
| 110 | 32,04 | |||
| 110 | 32,04 | |||
| 30.01.2025 | 11:47:20,830 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 30.01.2025 | 11:47:17,056 | 1 082 | 32,04 | |
| 1 082 | 32,04 | |||
| 1 082 | 32,04 | |||
| 30.01.2025 | 11:46:45,603 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 30.01.2025 | 11:45:53,340 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 30.01.2025 | 11:44:58,031 | 85 | 32,01 | |
| 85 | 32,01 | |||
| 85 | 32,01 | |||
| 30.01.2025 | 11:43:55,023 | 15 | 32,01 | |
| 15 | 32,01 | |||
| 15 | 32,01 | |||
| 30.01.2025 | 11:43:32,109 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 30.01.2025 | 11:43:16,540 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 30.01.2025 | 11:43:09,462 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 30.01.2025 | 11:43:06,938 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 30.01.2025 | 11:43:04,589 | 156 | 32,02 | |
| 156 | 32,02 | |||
| 156 | 32,02 | |||
| 30.01.2025 | 11:42:55,388 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 30.01.2025 | 11:42:52,650 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 30.01.2025 | 11:42:37,617 | 370 | 32,02 | |
| 370 | 32,02 | |||
| 370 | 32,02 | |||
| 30.01.2025 | 11:42:17,675 | 400 | 32,01 | |
| 400 | 32,01 | |||
| 400 | 32,01 | |||
| 30.01.2025 | 11:41:51,216 | 141 | 32,01 | |
| 141 | 32,01 | |||
| 141 | 32,01 | |||
| 30.01.2025 | 11:41:43,353 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 30.01.2025 | 11:41:38,852 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 30.01.2025 | 11:41:04,214 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 30.01.2025 | 11:40:26,271 | 80 | 31,99 | |
| 80 | 31,99 | |||
| 80 | 31,99 | |||
| 30.01.2025 | 11:39:46,572 | 86 | 31,99 | |
| 86 | 31,99 | |||
| 86 | 31,99 | |||
| 30.01.2025 | 11:39:41,006 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 30.01.2025 | 11:39:36,216 | 150 | 31,99 | |
| 150 | 31,99 | |||
| 150 | 31,99 | |||
| 30.01.2025 | 11:39:04,498 | 19 | 32,00 | |
| 19 | 32,00 | |||
| 19 | 32,00 | |||
| 30.01.2025 | 11:38:46,883 | 26 | 32,00 | |
| 26 | 32,00 | |||
| 26 | 32,00 | |||
| 30.01.2025 | 11:38:40,221 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 30.01.2025 | 11:38:30,993 | 46 | 32,00 | |
| 46 | 32,00 | |||
| 46 | 32,00 | |||
| 30.01.2025 | 11:38:29,378 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 30.01.2025 | 11:38:24,043 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 30.01.2025 | 11:38:23,183 | 800 | 32,00 | |
| 800 | 32,00 | |||
| 800 | 32,00 | |||
| 30.01.2025 | 11:38:04,316 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.01.2025 | 11:37:17,979 | 800 | 32,00 | |
| 800 | 32,00 | |||
| 800 | 32,00 | |||
| 30.01.2025 | 11:36:57,078 | 140 | 32,00 | |
| 140 | 32,00 | |||
| 140 | 32,00 | |||
| 30.01.2025 | 11:36:47,332 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 30.01.2025 | 11:36:37,324 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 30.01.2025 | 11:35:12,520 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 30.01.2025 | 11:35:09,706 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 30.01.2025 | 11:34:56,023 | 339 | 32,00 | |
| 339 | 32,00 | |||
| 339 | 32,00 | |||
| 30.01.2025 | 11:33:53,411 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 30.01.2025 | 11:33:50,770 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 30.01.2025 | 11:33:47,137 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 30.01.2025 | 11:33:13,036 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 30.01.2025 | 11:32:47,783 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 30.01.2025 | 11:32:46,620 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 30.01.2025 | 11:32:40,063 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 30.01.2025 | 11:32:25,822 | 16 | 32,00 | |
| 16 | 32,00 | |||
| 16 | 32,00 | |||
| 30.01.2025 | 11:32:24,783 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 30.01.2025 | 11:32:11,499 | 700 | 31,98 | |
| 700 | 31,98 | |||
| 700 | 31,98 | |||
| 30.01.2025 | 11:31:36,636 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 30.01.2025 | 11:30:11,090 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 30.01.2025 | 11:29:52,212 | 32 | 32,01 | |
| 32 | 32,01 | |||
| 32 | 32,01 | |||
| 30.01.2025 | 11:29:47,219 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 30.01.2025 | 11:29:20,512 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.01.2025 | 11:29:15,674 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 30.01.2025 | 11:29:09,260 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 30.01.2025 | 11:27:51,925 | 114 | 31,98 | |
| 114 | 31,98 | |||
| 114 | 31,98 | |||
| 30.01.2025 | 11:27:31,023 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 30.01.2025 | 11:27:26,018 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 70 | 31,99 | |||
| 230 | 31,99 | |||
| 30.01.2025 | 11:26:36,524 | 62 | 32,00 | |
| 29 | 32,00 | |||
| 33 | 32,00 | |||
| 62 | 32,00 | |||
| 30.01.2025 | 11:26:02,220 | 140 | 31,94 | |
| 140 | 31,94 | |||
| 100 | 31,94 | |||
| 40 | 31,94 | |||
| 30.01.2025 | 11:25:40,172 | 18 550 | 31,93 | |
| 50 | 31,93 | |||
| 18 550 | 31,93 | |||
| 18 500 | 31,93 | |||
| 30.01.2025 | 11:24:55,669 | 1 500 | 31,99 | |
| 1 500 | 31,99 | |||
| 1 500 | 31,99 | |||
| 30.01.2025 | 11:24:35,058 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 30.01.2025 | 11:24:12,823 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 30.01.2025 | 11:23:10,680 | 250 | 31,99 | |
| 250 | 31,99 | |||
| 250 | 31,99 | |||
| 30.01.2025 | 11:22:11,946 | 130 | 31,98 | |
| 130 | 31,98 | |||
| 130 | 31,98 | |||
| 30.01.2025 | 11:21:58,390 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 30.01.2025 | 11:21:44,128 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 30.01.2025 | 11:21:25,966 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 30.01.2025 | 11:21:09,970 | 109 | 32,02 | |
| 109 | 32,02 | |||
| 109 | 32,02 | |||
| 30.01.2025 | 11:20:54,554 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 30.01.2025 | 11:19:32,004 | 165 | 32,02 | |
| 165 | 32,02 | |||
| 165 | 32,02 | |||
| 30.01.2025 | 11:18:43,082 | 18 | 31,99 | |
| 18 | 31,99 | |||
| 18 | 31,99 | |||
| 30.01.2025 | 11:18:24,190 | 320 | 32,00 | |
| 320 | 32,00 | |||
| 320 | 32,00 | |||
| 30.01.2025 | 11:17:40,160 | 300 | 32,00 | |
| 250 | 32,00 | |||
| 300 | 32,00 | |||
| 50 | 32,00 | |||
| 30.01.2025 | 11:16:09,830 | 250 | 31,99 | |
| 250 | 31,99 | |||
| 250 | 31,99 | |||
| 30.01.2025 | 11:15:58,616 | 40 | 31,98 | |
| 40 | 31,98 | |||
| 40 | 31,98 | |||
| 30.01.2025 | 11:14:47,184 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 30.01.2025 | 11:14:37,281 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 30.01.2025 | 11:14:28,938 | 85 | 31,99 | |
| 85 | 31,99 | |||
| 85 | 31,99 | |||
| 30.01.2025 | 11:11:42,742 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 30.01.2025 | 11:11:27,072 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 150 | 31,97 | |||
| 30.01.2025 | 11:11:08,076 | 200 | 31,97 | |
| 200 | 31,97 | |||
| 200 | 31,97 | |||
| 30.01.2025 | 11:09:37,859 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 30.01.2025 | 11:09:29,963 | 65 | 31,97 | |
| 65 | 31,97 | |||
| 65 | 31,97 | |||
| 30.01.2025 | 11:09:14,362 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 30.01.2025 | 11:08:53,529 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 30.01.2025 | 11:08:26,465 | 25 | 31,97 | |
| 25 | 31,97 | |||
| 25 | 31,97 | |||
| 30.01.2025 | 11:08:24,825 | 156 | 31,98 | |
| 17 | 31,98 | |||
| 139 | 31,98 | |||
| 156 | 31,98 | |||
| 30.01.2025 | 11:07:05,423 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 30.01.2025 | 11:07:03,295 | 95 | 31,96 | |
| 95 | 31,96 | |||
| 95 | 31,96 | |||
| 30.01.2025 | 11:06:51,760 | 900 | 31,96 | |
| 900 | 31,96 | |||
| 900 | 31,96 | |||
| 30.01.2025 | 11:06:37,298 | 80 | 31,96 | |
| 80 | 31,96 | |||
| 80 | 31,96 | |||
| 30.01.2025 | 11:06:36,508 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.01.2025 | 11:06:05,652 | 117 | 31,95 | |
| 117 | 31,95 | |||
| 117 | 31,95 | |||
| 30.01.2025 | 11:05:50,644 | 296 | 31,94 | |
| 296 | 31,94 | |||
| 296 | 31,94 | |||
| 30.01.2025 | 11:05:29,675 | 258 | 31,93 | |
| 258 | 31,93 | |||
| 258 | 31,93 | |||
| 30.01.2025 | 11:04:41,198 | 33 | 31,95 | |
| 33 | 31,95 | |||
| 33 | 31,95 | |||
| 30.01.2025 | 11:03:44,229 | 5 | 31,95 | |
| 5 | 31,95 | |||
| 5 | 31,95 | |||
| 30.01.2025 | 11:03:07,358 | 200 | 31,94 | |
| 200 | 31,94 | |||
| 200 | 31,94 | |||
| 30.01.2025 | 11:02:44,467 | 25 | 31,95 | |
| 25 | 31,95 | |||
| 25 | 31,95 | |||
| 30.01.2025 | 11:02:05,101 | 30 | 31,97 | |
| 30 | 31,97 | |||
| 30 | 31,97 | |||
| 30.01.2025 | 11:01:18,720 | 50 | 31,96 | |
| 50 | 31,96 | |||
| 50 | 31,96 | |||
| 30.01.2025 | 11:00:41,295 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 30.01.2025 | 10:59:43,637 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 30.01.2025 | 10:59:35,437 | 462 | 31,96 | |
| 462 | 31,96 | |||
| 462 | 31,96 | |||
| 30.01.2025 | 10:58:15,998 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 30.01.2025 | 10:58:14,445 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 30.01.2025 | 10:57:00,088 | 1 180 | 32,00 | |
| 314 | 32,00 | |||
| 36 | 32,00 | |||
| 80 | 32,00 | |||
| 1 180 | 32,00 | |||
| 600 | 32,00 | |||
| 50 | 32,00 | |||
| 100 | 32,00 | |||
| 30.01.2025 | 10:56:43,911 | 1 500 | 32,00 | |
| 900 | 32,00 | |||
| 1 500 | 32,00 | |||
| 600 | 32,00 | |||
| 30.01.2025 | 10:56:02,114 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 30.01.2025 | 10:55:19,530 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 30.01.2025 | 10:55:13,460 | 65 | 31,99 | |
| 65 | 31,99 | |||
| 65 | 31,99 | |||
| 30.01.2025 | 10:54:41,504 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 30.01.2025 | 10:54:26,037 | 625 | 31,98 | |
| 625 | 31,98 | |||
| 625 | 31,98 | |||
| 30.01.2025 | 10:54:02,618 | 250 | 31,96 | |
| 250 | 31,96 | |||
| 250 | 31,96 | |||
| 30.01.2025 | 10:52:53,769 | 150 | 31,96 | |
| 150 | 31,96 | |||
| 150 | 31,96 | |||
| 30.01.2025 | 10:52:37,836 | 125 | 31,96 | |
| 125 | 31,96 | |||
| 125 | 31,96 | |||
| 30.01.2025 | 10:51:44,270 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 30.01.2025 | 10:51:38,045 | 167 | 31,94 | |
| 167 | 31,94 | |||
| 167 | 31,94 | |||
| 30.01.2025 | 10:51:21,042 | 740 | 31,94 | |
| 740 | 31,94 | |||
| 740 | 31,94 | |||
| 30.01.2025 | 10:51:01,785 | 750 | 31,93 | |
| 750 | 31,93 | |||
| 750 | 31,93 | |||
| 30.01.2025 | 10:50:20,636 | 375 | 31,92 | |
| 375 | 31,92 | |||
| 305 | 31,92 | |||
| 70 | 31,92 | |||
| 30.01.2025 | 10:49:59,204 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 30.01.2025 | 10:49:29,492 | 520 | 31,92 | |
| 520 | 31,92 | |||
| 520 | 31,92 | |||
| 30.01.2025 | 10:48:34,631 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 30.01.2025 | 10:48:15,333 | 300 | 31,91 | |
| 300 | 31,91 | |||
| 300 | 31,91 | |||
| 30.01.2025 | 10:48:10,417 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 30.01.2025 | 10:47:57,112 | 6 | 31,92 | |
| 6 | 31,92 | |||
| 6 | 31,92 | |||
| 30.01.2025 | 10:47:30,664 | 30 | 31,91 | |
| 30 | 31,91 | |||
| 30 | 31,91 | |||
| 30.01.2025 | 10:47:28,203 | 1 050 | 31,92 | |
| 1 050 | 31,92 | |||
| 1 050 | 31,92 | |||
| 30.01.2025 | 10:47:25,634 | 5 050 | 31,92 | |
| 100 | 31,92 | |||
| 3 500 | 31,92 | |||
| 1 500 | 31,92 | |||
| 50 | 31,92 | |||
| 4 950 | 31,92 | |||
| 30.01.2025 | 10:45:58,334 | 1 500 | 31,91 | |
| 1 500 | 31,91 | |||
| 1 500 | 31,91 | |||
| 30.01.2025 | 10:45:40,947 | 350 | 31,91 | |
| 350 | 31,91 | |||
| 350 | 31,91 | |||
| 30.01.2025 | 10:45:05,591 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 30.01.2025 | 10:43:09,556 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 30.01.2025 | 10:42:44,540 | 500 | 31,92 | |
| 500 | 31,92 | |||
| 500 | 31,92 | |||
| 30.01.2025 | 10:42:23,062 | 500 | 31,92 | |
| 500 | 31,92 | |||
| 500 | 31,92 | |||
| 30.01.2025 | 10:42:18,357 | 1 500 | 31,92 | |
| 1 500 | 31,92 | |||
| 1 500 | 31,92 | |||
| 30.01.2025 | 10:42:12,537 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 10:42:10,646 | 250 | 31,93 | |
| 250 | 31,93 | |||
| 250 | 31,93 | |||
| 30.01.2025 | 10:42:10,454 | 350 | 31,92 | |
| 350 | 31,92 | |||
| 350 | 31,92 | |||
| 30.01.2025 | 10:42:00,059 | 30 | 31,92 | |
| 30 | 31,92 | |||
| 30 | 31,92 | |||
| 30.01.2025 | 10:41:54,487 | 30 | 31,92 | |
| 30 | 31,92 | |||
| 30 | 31,92 | |||
| 30.01.2025 | 10:41:46,315 | 50 | 31,92 | |
| 50 | 31,92 | |||
| 50 | 31,92 | |||
| 30.01.2025 | 10:41:20,853 | 13 | 31,91 | |
| 13 | 31,91 | |||
| 13 | 31,91 | |||
| 30.01.2025 | 10:41:18,713 | 115 | 31,91 | |
| 115 | 31,91 | |||
| 115 | 31,91 | |||
| 30.01.2025 | 10:41:11,243 | 230 | 31,90 | |
| 130 | 31,90 | |||
| 100 | 31,90 | |||
| 230 | 31,90 | |||
| 30.01.2025 | 10:40:08,318 | 88 | 31,89 | |
| 88 | 31,89 | |||
| 88 | 31,89 | |||
| 30.01.2025 | 10:39:42,310 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 30.01.2025 | 10:39:41,375 | 60 | 31,89 | |
| 60 | 31,89 | |||
| 60 | 31,89 | |||
| 30.01.2025 | 10:39:35,188 | 150 | 31,89 | |
| 150 | 31,89 | |||
| 150 | 31,89 | |||
| 30.01.2025 | 10:39:12,677 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 30.01.2025 | 10:39:08,265 | 200 | 31,89 | |
| 200 | 31,89 | |||
| 200 | 31,89 | |||
| 30.01.2025 | 10:37:58,575 | 45 | 31,90 | |
| 45 | 31,90 | |||
| 45 | 31,90 | |||
| 30.01.2025 | 10:37:32,705 | 2 | 31,90 | |
| 2 | 31,90 | |||
| 2 | 31,90 | |||
| 30.01.2025 | 10:37:08,171 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 30.01.2025 | 10:36:38,170 | 70 | 31,89 | |
| 70 | 31,89 | |||
| 70 | 31,89 | |||
| 30.01.2025 | 10:36:32,304 | 500 | 31,90 | |
| 500 | 31,90 | |||
| 500 | 31,90 | |||
| 30.01.2025 | 10:36:28,542 | 2 | 31,90 | |
| 2 | 31,90 | |||
| 2 | 31,90 | |||
| 30.01.2025 | 10:35:59,633 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 30.01.2025 | 10:35:24,161 | 6 920 | 31,91 | |
| 6 920 | 31,91 | |||
| 6 920 | 31,91 | |||
| 30.01.2025 | 10:35:20,100 | 1 600 | 31,91 | |
| 20 | 31,91 | |||
| 1 500 | 31,91 | |||
| 1 580 | 31,91 | |||
| 100 | 31,91 | |||
| 30.01.2025 | 10:35:14,680 | 1 500 | 31,91 | |
| 1 500 | 31,91 | |||
| 1 500 | 31,91 | |||
| 30.01.2025 | 10:34:16,071 | 1 441 | 31,92 | |
| 1 441 | 31,92 | |||
| 1 441 | 31,92 | |||
| 30.01.2025 | 10:34:09,328 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 30.01.2025 | 10:33:47,582 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 30.01.2025 | 10:33:37,082 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 10:33:12,936 | 15 | 31,94 | |
| 15 | 31,94 | |||
| 15 | 31,94 | |||
| 30.01.2025 | 10:31:12,285 | 750 | 31,93 | |
| 750 | 31,93 | |||
| 750 | 31,93 | |||
| 30.01.2025 | 10:31:02,859 | 350 | 31,93 | |
| 350 | 31,93 | |||
| 350 | 31,93 | |||
| 30.01.2025 | 10:30:59,151 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 30.01.2025 | 10:30:58,949 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 30.01.2025 | 10:30:55,935 | 40 | 31,91 | |
| 40 | 31,91 | |||
| 40 | 31,91 | |||
| 30.01.2025 | 10:30:15,445 | 6 | 31,93 | |
| 6 | 31,93 | |||
| 6 | 31,93 | |||
| 30.01.2025 | 10:30:03,017 | 47 | 31,91 | |
| 47 | 31,91 | |||
| 47 | 31,91 | |||
| 30.01.2025 | 10:28:12,690 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 30.01.2025 | 10:27:40,282 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 30.01.2025 | 10:27:40,029 | 40 | 31,90 | |
| 40 | 31,90 | |||
| 40 | 31,90 | |||
| 30.01.2025 | 10:27:08,346 | 4 | 31,90 | |
| 4 | 31,90 | |||
| 4 | 31,90 | |||
| 30.01.2025 | 10:27:07,873 | 157 | 31,90 | |
| 157 | 31,90 | |||
| 157 | 31,90 | |||
| 30.01.2025 | 10:27:04,823 | 900 | 31,90 | |
| 900 | 31,90 | |||
| 900 | 31,90 | |||
| 30.01.2025 | 10:26:56,724 | 20 | 31,91 | |
| 20 | 31,91 | |||
| 20 | 31,91 | |||
| 30.01.2025 | 10:26:38,630 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 30.01.2025 | 10:25:51,551 | 84 | 31,91 | |
| 84 | 31,91 | |||
| 84 | 31,91 | |||
| 30.01.2025 | 10:25:23,592 | 1 000 | 31,91 | |
| 1 000 | 31,91 | |||
| 1 000 | 31,91 | |||
| 30.01.2025 | 10:25:13,722 | 5 | 31,93 | |
| 5 | 31,93 | |||
| 5 | 31,93 | |||
| 30.01.2025 | 10:24:23,123 | 50 | 31,93 | |
| 50 | 31,93 | |||
| 50 | 31,93 | |||
| 30.01.2025 | 10:23:40,837 | 160 | 31,95 | |
| 160 | 31,95 | |||
| 160 | 31,95 | |||
| 30.01.2025 | 10:23:09,375 | 20 | 31,93 | |
| 20 | 31,93 | |||
| 20 | 31,93 | |||
| 30.01.2025 | 10:23:07,151 | 250 | 31,94 | |
| 250 | 31,94 | |||
| 250 | 31,94 | |||
| 30.01.2025 | 10:22:46,541 | 26 | 31,93 | |
| 26 | 31,93 | |||
| 26 | 31,93 | |||
| 30.01.2025 | 10:21:46,023 | 9 432 | 31,94 | |
| 8 900 | 31,94 | |||
| 228 | 31,94 | |||
| 250 | 31,94 | |||
| 4 | 31,94 | |||
| 50 | 31,94 | |||
| 9 400 | 31,94 | |||
| 32 | 31,94 | |||
| 30.01.2025 | 10:20:32,193 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 30.01.2025 | 10:19:54,742 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 30.01.2025 | 10:19:38,423 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 10:19:31,454 | 200 | 31,91 | |
| 200 | 31,91 | |||
| 200 | 31,91 | |||
| 30.01.2025 | 10:19:29,991 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 10:19:26,952 | 2 | 31,92 | |
| 2 | 31,92 | |||
| 2 | 31,92 | |||
| 30.01.2025 | 10:19:24,862 | 20 | 31,92 | |
| 20 | 31,92 | |||
| 20 | 31,92 | |||
| 30.01.2025 | 10:19:11,610 | 1 500 | 31,91 | |
| 1 500 | 31,91 | |||
| 1 500 | 31,91 | |||
| 30.01.2025 | 10:19:02,962 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 30.01.2025 | 10:18:57,074 | 33 | 31,90 | |
| 33 | 31,90 | |||
| 33 | 31,90 | |||
| 30.01.2025 | 10:18:20,310 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 30.01.2025 | 10:18:15,387 | 35 | 31,91 | |
| 35 | 31,91 | |||
| 35 | 31,91 | |||
| 30.01.2025 | 10:18:05,019 | 40 | 31,90 | |
| 40 | 31,90 | |||
| 40 | 31,90 | |||
| 30.01.2025 | 10:17:27,955 | 10 | 31,94 | |
| 10 | 31,94 | |||
| 10 | 31,94 | |||
| 30.01.2025 | 10:16:43,578 | 650 | 31,93 | |
| 650 | 31,93 | |||
| 650 | 31,93 | |||
| 30.01.2025 | 10:16:34,953 | 13 | 31,95 | |
| 13 | 31,95 | |||
| 13 | 31,95 | |||
| 30.01.2025 | 10:16:11,592 | 1 500 | 31,95 | |
| 1 500 | 31,95 | |||
| 1 500 | 31,95 | |||
| 30.01.2025 | 10:15:17,988 | 10 | 31,97 | |
| 10 | 31,97 | |||
| 10 | 31,97 | |||
| 30.01.2025 | 10:14:39,637 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 30.01.2025 | 10:14:39,217 | 1 500 | 31,97 | |
| 1 500 | 31,97 | |||
| 1 500 | 31,97 | |||
| 30.01.2025 | 10:14:32,149 | 1 000 | 31,98 | |
| 1 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 30.01.2025 | 10:13:49,189 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 30.01.2025 | 10:13:41,284 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 30.01.2025 | 10:13:40,841 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 30.01.2025 | 10:12:42,123 | 656 | 32,01 | |
| 656 | 32,01 | |||
| 656 | 32,01 | |||
| 30.01.2025 | 10:12:39,621 | 260 | 32,00 | |
| 260 | 32,00 | |||
| 260 | 32,00 | |||
| 30.01.2025 | 10:12:29,199 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 30.01.2025 | 10:12:13,895 | 1 500 | 32,00 | |
| 10 | 32,00 | |||
| 500 | 32,00 | |||
| 1 500 | 32,00 | |||
| 990 | 32,00 | |||
| 30.01.2025 | 10:12:10,469 | 1 500 | 32,00 | |
| 250 | 32,00 | |||
| 1 500 | 32,00 | |||
| 500 | 32,00 | |||
| 750 | 32,00 | |||
| 30.01.2025 | 10:12:10,186 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 30.01.2025 | 10:11:28,957 | 13 | 31,98 | |
| 13 | 31,98 | |||
| 13 | 31,98 | |||
| 30.01.2025 | 10:10:55,256 | 96 | 31,98 | |
| 96 | 31,98 | |||
| 96 | 31,98 | |||
| 30.01.2025 | 10:10:55,099 | 1 500 | 31,98 | |
| 1 500 | 31,98 | |||
| 1 500 | 31,98 | |||
| 30.01.2025 | 10:10:54,594 | 1 500 | 31,98 | |
| 1 500 | 31,98 | |||
| 1 500 | 31,98 | |||
| 30.01.2025 | 10:10:53,571 | 1 504 | 31,98 | |
| 4 | 31,98 | |||
| 1 500 | 31,98 | |||
| 1 504 | 31,98 | |||
| 30.01.2025 | 10:10:22,897 | 1 500 | 31,98 | |
| 1 500 | 31,98 | |||
| 1 500 | 31,98 | |||
| 30.01.2025 | 10:09:46,542 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 30.01.2025 | 10:09:10,281 | 7 | 31,94 | |
| 7 | 31,94 | |||
| 7 | 31,94 | |||
| 30.01.2025 | 10:09:03,080 | 46 | 31,94 | |
| 46 | 31,94 | |||
| 46 | 31,94 | |||
| 30.01.2025 | 10:08:36,041 | 40 | 31,96 | |
| 40 | 31,96 | |||
| 40 | 31,96 | |||
| 30.01.2025 | 10:07:25,679 | 2 600 | 31,94 | |
| 100 | 31,94 | |||
| 2 500 | 31,94 | |||
| 2 600 | 31,94 | |||
| 30.01.2025 | 10:06:50,665 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 30.01.2025 | 10:06:38,585 | 93 | 31,96 | |
| 93 | 31,96 | |||
| 93 | 31,96 | |||
| 30.01.2025 | 10:06:35,988 | 264 | 31,96 | |
| 264 | 31,96 | |||
| 264 | 31,96 | |||
| 30.01.2025 | 10:06:30,479 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 30.01.2025 | 10:06:23,045 | 450 | 31,94 | |
| 450 | 31,94 | |||
| 450 | 31,94 | |||
| 30.01.2025 | 10:06:13,456 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 30.01.2025 | 10:05:28,171 | 33 | 31,97 | |
| 33 | 31,97 | |||
| 33 | 31,97 | |||
| 30.01.2025 | 10:05:05,273 | 300 | 31,95 | |
| 300 | 31,95 | |||
| 300 | 31,95 | |||
| 30.01.2025 | 10:04:31,039 | 99 | 31,93 | |
| 99 | 31,93 | |||
| 99 | 31,93 | |||
| 30.01.2025 | 10:04:06,932 | 33 | 31,93 | |
| 33 | 31,93 | |||
| 33 | 31,93 | |||
| 30.01.2025 | 10:03:37,599 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 10:03:22,458 | 700 | 31,90 | |
| 700 | 31,90 | |||
| 700 | 31,90 | |||
| 30.01.2025 | 10:03:19,290 | 132 | 31,89 | |
| 132 | 31,89 | |||
| 132 | 31,89 | |||
| 30.01.2025 | 10:02:39,421 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 30.01.2025 | 10:02:17,069 | 7 403 | 31,90 | |
| 300 | 31,90 | |||
| 1 500 | 31,90 | |||
| 5 603 | 31,90 | |||
| 1 700 | 31,90 | |||
| 5 643 | 31,90 | |||
| 60 | 31,90 | |||
| 30.01.2025 | 10:01:47,947 | 500 | 31,90 | |
| 500 | 31,90 | |||
| 500 | 31,90 | |||
| 30.01.2025 | 10:01:41,234 | 500 | 31,90 | |
| 200 | 31,90 | |||
| 500 | 31,90 | |||
| 300 | 31,90 | |||
| 30.01.2025 | 10:01:10,773 | 105 | 31,92 | |
| 105 | 31,92 | |||
| 105 | 31,92 | |||
| 30.01.2025 | 10:01:10,128 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 30.01.2025 | 10:01:09,756 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 30.01.2025 | 10:00:57,789 | 55 | 31,93 | |
| 55 | 31,93 | |||
| 55 | 31,93 | |||
| 30.01.2025 | 10:00:57,285 | 81 | 31,93 | |
| 81 | 31,93 | |||
| 81 | 31,93 | |||
| 30.01.2025 | 10:00:55,862 | 245 | 31,95 | |
| 245 | 31,95 | |||
| 245 | 31,95 | |||
| 30.01.2025 | 10:00:47,353 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 30.01.2025 | 09:59:57,495 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.01.2025 | 09:59:28,063 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 30.01.2025 | 09:58:00,109 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 30.01.2025 | 09:57:41,693 | 25 | 31,98 | |
| 25 | 31,98 | |||
| 25 | 31,98 | |||
| 30.01.2025 | 09:56:48,482 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 30.01.2025 | 09:56:41,655 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 45 | 32,00 | |||
| 55 | 32,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00