Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4621
3726
115,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.06.2024 | 21:59:34,350 | 500 | 115,36 | |
500 | 115,36 | |||
500 | 115,36 | |||
28.06.2024 | 21:59:16,864 | 15 | 115,30 | |
15 | 115,30 | |||
15 | 115,30 | |||
28.06.2024 | 21:59:14,605 | 99 | 115,30 | |
99 | 115,30 | |||
99 | 115,30 | |||
28.06.2024 | 21:59:12,994 | 336 | 115,40 | |
336 | 115,40 | |||
336 | 115,40 | |||
28.06.2024 | 21:59:09,436 | 64 | 115,46 | |
64 | 115,46 | |||
64 | 115,46 | |||
28.06.2024 | 21:58:54,673 | 20 | 115,50 | |
20 | 115,50 | |||
20 | 115,50 | |||
28.06.2024 | 21:58:41,892 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
28.06.2024 | 21:58:32,401 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
28.06.2024 | 21:58:27,478 | 25 | 115,50 | |
25 | 115,50 | |||
25 | 115,50 | |||
28.06.2024 | 21:58:23,419 | 500 | 115,56 | |
500 | 115,56 | |||
500 | 115,56 | |||
28.06.2024 | 21:57:38,167 | 290 | 115,48 | |
290 | 115,48 | |||
290 | 115,48 | |||
28.06.2024 | 21:57:34,562 | 10 | 115,58 | |
10 | 115,58 | |||
10 | 115,58 | |||
28.06.2024 | 21:57:23,968 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
28.06.2024 | 21:57:01,662 | 90 | 115,50 | |
90 | 115,50 | |||
90 | 115,50 | |||
28.06.2024 | 21:56:33,585 | 500 | 115,60 | |
500 | 115,60 | |||
500 | 115,60 | |||
28.06.2024 | 21:56:31,291 | 200 | 115,50 | |
200 | 115,50 | |||
135 | 115,50 | |||
65 | 115,50 | |||
28.06.2024 | 21:55:40,217 | 480 | 115,82 | |
480 | 115,82 | |||
480 | 115,82 | |||
28.06.2024 | 21:55:09,623 | 558 | 116,00 | |
558 | 116,00 | |||
158 | 116,00 | |||
400 | 116,00 | |||
28.06.2024 | 21:55:03,408 | 300 | 115,88 | |
300 | 115,88 | |||
300 | 115,88 | |||
28.06.2024 | 21:54:57,494 | 32 | 115,90 | |
32 | 115,90 | |||
32 | 115,90 | |||
28.06.2024 | 21:54:44,166 | 1 | 115,92 | |
1 | 115,92 | |||
1 | 115,92 | |||
28.06.2024 | 21:54:39,041 | 4 | 115,88 | |
4 | 115,88 | |||
4 | 115,88 | |||
28.06.2024 | 21:53:55,376 | 400 | 116,00 | |
400 | 116,00 | |||
400 | 116,00 | |||
28.06.2024 | 21:53:14,822 | 2 000 | 116,10 | |
2 000 | 116,10 | |||
2 000 | 116,10 | |||
28.06.2024 | 21:53:14,652 | 180 | 116,10 | |
30 | 116,10 | |||
161 | 116,10 | |||
100 | 116,10 | |||
50 | 116,10 | |||
19 | 116,10 | |||
28.06.2024 | 21:52:13,427 | 2 000 | 116,22 | |
2 000 | 116,22 | |||
2 000 | 116,22 | |||
28.06.2024 | 21:51:19,361 | 2 000 | 116,18 | |
2 000 | 116,18 | |||
2 000 | 116,18 | |||
28.06.2024 | 21:51:13,012 | 450 | 116,20 | |
450 | 116,20 | |||
450 | 116,20 | |||
28.06.2024 | 21:50:51,894 | 400 | 116,28 | |
400 | 116,28 | |||
400 | 116,28 | |||
28.06.2024 | 21:50:33,507 | 25 | 116,24 | |
25 | 116,24 | |||
25 | 116,24 | |||
28.06.2024 | 21:50:32,157 | 150 | 116,16 | |
150 | 116,16 | |||
150 | 116,16 | |||
28.06.2024 | 21:50:19,654 | 930 | 116,28 | |
930 | 116,28 | |||
830 | 116,28 | |||
100 | 116,28 | |||
28.06.2024 | 21:50:14,434 | 1 206 | 116,14 | |
1 206 | 116,14 | |||
1 206 | 116,14 | |||
28.06.2024 | 21:50:13,958 | 8 | 116,14 | |
8 | 116,14 | |||
8 | 116,14 | |||
28.06.2024 | 21:49:56,129 | 1 400 | 116,04 | |
1 400 | 116,04 | |||
1 400 | 116,04 | |||
28.06.2024 | 21:48:57,365 | 150 | 116,02 | |
150 | 116,02 | |||
70 | 116,02 | |||
80 | 116,02 | |||
28.06.2024 | 21:48:03,525 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
28.06.2024 | 21:48:03,153 | 3 | 115,98 | |
3 | 115,98 | |||
3 | 115,98 | |||
28.06.2024 | 21:47:23,005 | 10 | 115,96 | |
10 | 115,96 | |||
10 | 115,96 | |||
28.06.2024 | 21:47:13,816 | 500 | 115,86 | |
500 | 115,86 | |||
500 | 115,86 | |||
28.06.2024 | 21:45:50,234 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
28.06.2024 | 21:45:08,102 | 5 | 115,86 | |
5 | 115,86 | |||
5 | 115,86 | |||
28.06.2024 | 21:45:05,028 | 5 | 115,96 | |
5 | 115,96 | |||
5 | 115,96 | |||
28.06.2024 | 21:45:01,302 | 150 | 115,84 | |
150 | 115,84 | |||
150 | 115,84 | |||
28.06.2024 | 21:44:46,688 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
28.06.2024 | 21:44:00,895 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
28.06.2024 | 21:43:34,292 | 300 | 115,96 | |
300 | 115,96 | |||
300 | 115,96 | |||
28.06.2024 | 21:43:24,429 | 200 | 115,90 | |
200 | 115,90 | |||
200 | 115,90 | |||
28.06.2024 | 21:43:19,101 | 10 | 115,98 | |
10 | 115,98 | |||
10 | 115,98 | |||
28.06.2024 | 21:43:07,845 | 12 | 115,86 | |
12 | 115,86 | |||
12 | 115,86 | |||
28.06.2024 | 21:42:36,813 | 790 | 115,64 | |
790 | 115,64 | |||
790 | 115,64 | |||
28.06.2024 | 21:42:18,225 | 42 | 115,88 | |
42 | 115,88 | |||
42 | 115,88 | |||
28.06.2024 | 21:41:46,262 | 50 | 115,76 | |
50 | 115,76 | |||
50 | 115,76 | |||
28.06.2024 | 21:41:42,922 | 30 | 115,78 | |
30 | 115,78 | |||
30 | 115,78 | |||
28.06.2024 | 21:41:33,784 | 5 | 115,84 | |
5 | 115,84 | |||
5 | 115,84 | |||
28.06.2024 | 21:40:24,841 | 50 | 115,66 | |
50 | 115,66 | |||
50 | 115,66 | |||
28.06.2024 | 21:40:10,860 | 20 | 115,72 | |
20 | 115,72 | |||
20 | 115,72 | |||
28.06.2024 | 21:39:49,230 | 180 | 115,70 | |
180 | 115,70 | |||
180 | 115,70 | |||
28.06.2024 | 21:39:10,568 | 60 | 115,68 | |
60 | 115,68 | |||
60 | 115,68 | |||
28.06.2024 | 21:39:04,780 | 28 | 115,68 | |
28 | 115,68 | |||
28 | 115,68 | |||
28.06.2024 | 21:38:51,313 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
28.06.2024 | 21:38:17,917 | 200 | 115,50 | |
200 | 115,50 | |||
200 | 115,50 | |||
28.06.2024 | 21:38:14,739 | 2 | 115,58 | |
2 | 115,58 | |||
2 | 115,58 | |||
28.06.2024 | 21:36:16,894 | 8 | 115,24 | |
8 | 115,24 | |||
8 | 115,24 | |||
28.06.2024 | 21:36:01,718 | 200 | 115,20 | |
200 | 115,20 | |||
200 | 115,20 | |||
28.06.2024 | 21:35:04,060 | 2 000 | 115,16 | |
2 000 | 115,16 | |||
2 000 | 115,16 | |||
28.06.2024 | 21:34:49,941 | 57 | 115,14 | |
57 | 115,14 | |||
57 | 115,14 | |||
28.06.2024 | 21:34:28,385 | 30 | 114,88 | |
30 | 114,88 | |||
30 | 114,88 | |||
28.06.2024 | 21:34:26,171 | 700 | 115,02 | |
700 | 115,02 | |||
700 | 115,02 | |||
28.06.2024 | 21:34:25,807 | 35 | 115,08 | |
35 | 115,08 | |||
35 | 115,08 | |||
28.06.2024 | 21:34:17,401 | 399 | 114,80 | |
399 | 114,80 | |||
399 | 114,80 | |||
28.06.2024 | 21:34:04,195 | 50 | 114,82 | |
50 | 114,82 | |||
50 | 114,82 | |||
28.06.2024 | 21:33:51,795 | 155 | 114,70 | |
100 | 114,70 | |||
55 | 114,70 | |||
155 | 114,70 | |||
28.06.2024 | 21:33:42,386 | 451 | 114,80 | |
1 | 114,80 | |||
451 | 114,80 | |||
200 | 114,80 | |||
250 | 114,80 | |||
28.06.2024 | 21:32:59,644 | 50 | 114,88 | |
50 | 114,88 | |||
50 | 114,88 | |||
28.06.2024 | 21:32:56,455 | 350 | 114,90 | |
350 | 114,90 | |||
250 | 114,90 | |||
100 | 114,90 | |||
28.06.2024 | 21:32:49,555 | 365 | 114,98 | |
365 | 114,98 | |||
365 | 114,98 | |||
28.06.2024 | 21:32:22,526 | 275 | 114,92 | |
30 | 114,92 | |||
200 | 114,92 | |||
245 | 114,92 | |||
75 | 114,92 | |||
28.06.2024 | 21:32:21,585 | 2 577 | 115,00 | |
50 | 115,00 | |||
25 | 115,00 | |||
17 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
6 | 115,00 | |||
3 | 115,00 | |||
10 | 115,00 | |||
1 276 | 115,00 | |||
1 | 115,00 | |||
1 080 | 115,00 | |||
2 577 | 115,00 | |||
9 | 115,00 | |||
50 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
4 | 115,00 | |||
1 | 115,00 | |||
5 | 115,00 | |||
28.06.2024 | 21:31:36,386 | 300 | 115,02 | |
300 | 115,02 | |||
300 | 115,02 | |||
28.06.2024 | 21:31:26,307 | 60 | 115,14 | |
60 | 115,14 | |||
60 | 115,14 | |||
28.06.2024 | 21:31:15,820 | 25 | 115,16 | |
25 | 115,16 | |||
25 | 115,16 | |||
28.06.2024 | 21:31:15,046 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
28.06.2024 | 21:31:13,470 | 20 | 115,10 | |
8 | 115,10 | |||
20 | 115,10 | |||
12 | 115,10 | |||
28.06.2024 | 21:30:57,665 | 184 | 115,46 | |
184 | 115,46 | |||
184 | 115,46 | |||
28.06.2024 | 21:30:51,656 | 23 | 115,50 | |
23 | 115,50 | |||
3 | 115,50 | |||
20 | 115,50 | |||
28.06.2024 | 21:30:33,072 | 50 | 115,64 | |
50 | 115,64 | |||
50 | 115,64 | |||
28.06.2024 | 21:30:20,952 | 400 | 115,70 | |
400 | 115,70 | |||
400 | 115,70 | |||
28.06.2024 | 21:30:18,542 | 8 | 115,74 | |
8 | 115,74 | |||
8 | 115,74 | |||
28.06.2024 | 21:30:06,541 | 50 | 115,74 | |
50 | 115,74 | |||
50 | 115,74 | |||
28.06.2024 | 21:30:04,497 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
28.06.2024 | 21:29:49,875 | 3 | 115,76 | |
3 | 115,76 | |||
3 | 115,76 | |||
28.06.2024 | 21:29:49,174 | 100 | 115,72 | |
100 | 115,72 | |||
100 | 115,72 | |||
28.06.2024 | 21:29:43,120 | 166 | 115,64 | |
10 | 115,64 | |||
166 | 115,64 | |||
156 | 115,64 | |||
28.06.2024 | 21:29:41,723 | 68 | 115,76 | |
68 | 115,76 | |||
68 | 115,76 | |||
28.06.2024 | 21:28:02,474 | 50 | 115,94 | |
50 | 115,94 | |||
50 | 115,94 | |||
28.06.2024 | 21:27:48,308 | 3 | 115,90 | |
3 | 115,90 | |||
3 | 115,90 | |||
28.06.2024 | 21:27:45,333 | 250 | 116,00 | |
250 | 116,00 | |||
150 | 116,00 | |||
100 | 116,00 | |||
28.06.2024 | 21:26:14,294 | 100 | 115,90 | |
100 | 115,90 | |||
100 | 115,90 | |||
28.06.2024 | 21:26:13,821 | 100 | 116,02 | |
100 | 116,02 | |||
100 | 116,02 | |||
28.06.2024 | 21:25:17,200 | 360 | 115,90 | |
360 | 115,90 | |||
360 | 115,90 | |||
28.06.2024 | 21:24:53,013 | 144 | 115,96 | |
144 | 115,96 | |||
144 | 115,96 | |||
28.06.2024 | 21:23:53,366 | 10 | 115,94 | |
10 | 115,94 | |||
10 | 115,94 | |||
28.06.2024 | 21:22:03,208 | 10 | 115,88 | |
10 | 115,88 | |||
10 | 115,88 | |||
28.06.2024 | 21:21:33,686 | 200 | 115,96 | |
200 | 115,96 | |||
200 | 115,96 | |||
28.06.2024 | 21:19:42,375 | 20 | 116,08 | |
20 | 116,08 | |||
20 | 116,08 | |||
28.06.2024 | 21:19:09,275 | 170 | 116,06 | |
170 | 116,06 | |||
170 | 116,06 | |||
28.06.2024 | 21:18:05,442 | 600 | 115,96 | |
600 | 115,96 | |||
600 | 115,96 | |||
28.06.2024 | 21:16:20,229 | 172 | 115,92 | |
172 | 115,92 | |||
172 | 115,92 | |||
28.06.2024 | 21:15:57,278 | 60 | 115,72 | |
52 | 115,72 | |||
60 | 115,72 | |||
8 | 115,72 | |||
28.06.2024 | 21:15:24,516 | 50 | 115,82 | |
50 | 115,82 | |||
50 | 115,82 | |||
28.06.2024 | 21:14:29,922 | 430 | 115,76 | |
430 | 115,76 | |||
430 | 115,76 | |||
28.06.2024 | 21:14:22,361 | 30 | 115,88 | |
30 | 115,88 | |||
30 | 115,88 | |||
28.06.2024 | 21:13:54,279 | 16 | 115,88 | |
16 | 115,88 | |||
16 | 115,88 | |||
28.06.2024 | 21:13:19,813 | 500 | 115,80 | |
500 | 115,80 | |||
422 | 115,80 | |||
78 | 115,80 | |||
28.06.2024 | 21:13:17,367 | 170 | 115,82 | |
170 | 115,82 | |||
170 | 115,82 | |||
28.06.2024 | 21:12:10,118 | 25 | 115,82 | |
25 | 115,82 | |||
25 | 115,82 | |||
28.06.2024 | 21:11:57,117 | 10 | 115,96 | |
10 | 115,96 | |||
10 | 115,96 | |||
28.06.2024 | 21:11:51,451 | 50 | 115,96 | |
50 | 115,96 | |||
50 | 115,96 | |||
28.06.2024 | 21:11:23,164 | 20 | 115,80 | |
20 | 115,80 | |||
20 | 115,80 | |||
28.06.2024 | 21:11:03,896 | 1 | 115,82 | |
1 | 115,82 | |||
1 | 115,82 | |||
28.06.2024 | 21:10:47,257 | 10 | 115,78 | |
5 | 115,78 | |||
10 | 115,78 | |||
5 | 115,78 | |||
28.06.2024 | 21:09:44,342 | 20 | 115,80 | |
20 | 115,80 | |||
20 | 115,80 | |||
28.06.2024 | 21:09:08,800 | 5 | 115,90 | |
5 | 115,90 | |||
5 | 115,90 | |||
28.06.2024 | 21:08:50,920 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
28.06.2024 | 21:08:29,869 | 8 | 115,96 | |
8 | 115,96 | |||
8 | 115,96 | |||
28.06.2024 | 21:08:03,810 | 11 | 115,98 | |
11 | 115,98 | |||
11 | 115,98 | |||
28.06.2024 | 21:07:28,312 | 50 | 116,08 | |
50 | 116,08 | |||
50 | 116,08 | |||
28.06.2024 | 21:07:09,269 | 30 | 116,00 | |
30 | 116,00 | |||
30 | 116,00 | |||
28.06.2024 | 21:06:54,690 | 170 | 116,00 | |
170 | 116,00 | |||
170 | 116,00 | |||
28.06.2024 | 21:06:46,563 | 50 | 115,96 | |
50 | 115,96 | |||
50 | 115,96 | |||
28.06.2024 | 21:04:04,968 | 70 | 115,88 | |
70 | 115,88 | |||
70 | 115,88 | |||
28.06.2024 | 21:03:31,622 | 25 | 116,08 | |
25 | 116,08 | |||
25 | 116,08 | |||
28.06.2024 | 21:02:50,618 | 6 | 116,00 | |
6 | 116,00 | |||
6 | 116,00 | |||
28.06.2024 | 21:02:49,587 | 7 | 116,02 | |
7 | 116,02 | |||
7 | 116,02 | |||
28.06.2024 | 21:02:46,913 | 44 | 115,92 | |
44 | 115,92 | |||
44 | 115,92 | |||
28.06.2024 | 21:02:04,046 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
28.06.2024 | 21:02:00,168 | 20 | 116,08 | |
20 | 116,08 | |||
10 | 116,08 | |||
10 | 116,08 | |||
28.06.2024 | 21:01:45,154 | 2 000 | 115,98 | |
2 000 | 115,98 | |||
2 000 | 115,98 | |||
28.06.2024 | 21:00:11,672 | 59 | 116,18 | |
59 | 116,18 | |||
59 | 116,18 | |||
28.06.2024 | 20:59:37,279 | 5 | 116,00 | |
5 | 116,00 | |||
5 | 116,00 | |||
28.06.2024 | 20:59:26,988 | 1 100 | 116,06 | |
1 100 | 116,06 | |||
1 100 | 116,06 | |||
28.06.2024 | 20:58:28,583 | 17 | 116,00 | |
17 | 116,00 | |||
17 | 116,00 | |||
28.06.2024 | 20:57:18,009 | 7 | 115,86 | |
5 | 115,86 | |||
2 | 115,86 | |||
7 | 115,86 | |||
28.06.2024 | 20:56:47,813 | 1 000 | 115,94 | |
1 000 | 115,94 | |||
1 000 | 115,94 | |||
28.06.2024 | 20:56:29,502 | 9 | 115,94 | |
9 | 115,94 | |||
9 | 115,94 | |||
28.06.2024 | 20:55:02,194 | 2 | 115,92 | |
2 | 115,92 | |||
2 | 115,92 | |||
28.06.2024 | 20:54:02,831 | 1 | 116,12 | |
1 | 116,12 | |||
1 | 116,12 | |||
28.06.2024 | 20:53:49,349 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
28.06.2024 | 20:53:17,315 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
28.06.2024 | 20:53:12,122 | 1 | 115,98 | |
1 | 115,98 | |||
1 | 115,98 | |||
28.06.2024 | 20:52:30,842 | 15 | 116,04 | |
15 | 116,04 | |||
15 | 116,04 | |||
28.06.2024 | 20:52:22,328 | 1 | 115,98 | |
1 | 115,98 | |||
1 | 115,98 | |||
28.06.2024 | 20:51:50,021 | 5 | 115,94 | |
5 | 115,94 | |||
5 | 115,94 | |||
28.06.2024 | 20:51:15,210 | 600 | 116,00 | |
600 | 116,00 | |||
200 | 116,00 | |||
400 | 116,00 | |||
28.06.2024 | 20:51:03,409 | 10 | 115,98 | |
10 | 115,98 | |||
10 | 115,98 | |||
28.06.2024 | 20:51:02,501 | 140 | 115,92 | |
140 | 115,92 | |||
140 | 115,92 | |||
28.06.2024 | 20:50:42,191 | 15 | 115,86 | |
15 | 115,86 | |||
15 | 115,86 | |||
28.06.2024 | 20:49:44,960 | 50 | 115,84 | |
50 | 115,84 | |||
50 | 115,84 | |||
28.06.2024 | 20:49:35,302 | 11 | 115,82 | |
11 | 115,82 | |||
11 | 115,82 | |||
28.06.2024 | 20:48:35,980 | 15 | 115,96 | |
15 | 115,96 | |||
15 | 115,96 | |||
28.06.2024 | 20:48:11,581 | 20 | 115,86 | |
20 | 115,86 | |||
20 | 115,86 | |||
28.06.2024 | 20:47:10,316 | 470 | 115,88 | |
470 | 115,88 | |||
470 | 115,88 | |||
28.06.2024 | 20:46:10,377 | 30 | 115,90 | |
30 | 115,90 | |||
30 | 115,90 | |||
28.06.2024 | 20:46:02,036 | 9 | 115,98 | |
9 | 115,98 | |||
9 | 115,98 | |||
28.06.2024 | 20:44:35,067 | 10 | 115,90 | |
10 | 115,90 | |||
10 | 115,90 | |||
28.06.2024 | 20:44:22,086 | 341 | 115,84 | |
341 | 115,84 | |||
341 | 115,84 | |||
28.06.2024 | 20:44:18,014 | 100 | 115,86 | |
100 | 115,86 | |||
100 | 115,86 | |||
28.06.2024 | 20:43:39,563 | 44 | 115,90 | |
44 | 115,90 | |||
44 | 115,90 | |||
28.06.2024 | 20:43:31,072 | 6 | 115,92 | |
6 | 115,92 | |||
6 | 115,92 | |||
28.06.2024 | 20:40:21,962 | 10 | 115,96 | |
10 | 115,96 | |||
10 | 115,96 | |||
28.06.2024 | 20:40:20,285 | 6 | 116,06 | |
6 | 116,06 | |||
6 | 116,06 | |||
28.06.2024 | 20:40:05,634 | 19 | 116,06 | |
19 | 116,06 | |||
19 | 116,06 | |||
28.06.2024 | 20:39:38,984 | 2 | 115,96 | |
2 | 115,96 | |||
2 | 115,96 | |||
28.06.2024 | 20:39:36,792 | 80 | 115,92 | |
80 | 115,92 | |||
80 | 115,92 | |||
28.06.2024 | 20:39:21,164 | 130 | 115,94 | |
130 | 115,94 | |||
130 | 115,94 | |||
28.06.2024 | 20:38:45,265 | 272 | 115,98 | |
272 | 115,98 | |||
272 | 115,98 | |||
28.06.2024 | 20:37:47,890 | 56 | 116,00 | |
56 | 116,00 | |||
56 | 116,00 | |||
28.06.2024 | 20:36:41,108 | 50 | 116,00 | |
50 | 116,00 | |||
50 | 116,00 | |||
28.06.2024 | 20:36:38,106 | 1 | 116,04 | |
1 | 116,04 | |||
1 | 116,04 | |||
28.06.2024 | 20:36:31,463 | 18 | 116,02 | |
18 | 116,02 | |||
18 | 116,02 | |||
28.06.2024 | 20:36:24,027 | 35 | 115,88 | |
35 | 115,88 | |||
35 | 115,88 | |||
28.06.2024 | 20:35:53,408 | 1 | 115,82 | |
1 | 115,82 | |||
1 | 115,82 | |||
28.06.2024 | 20:34:28,818 | 100 | 115,80 | |
100 | 115,80 | |||
100 | 115,80 | |||
28.06.2024 | 20:34:25,805 | 2 | 115,90 | |
2 | 115,90 | |||
2 | 115,90 | |||
28.06.2024 | 20:34:09,571 | 10 | 115,96 | |
10 | 115,96 | |||
10 | 115,96 | |||
28.06.2024 | 20:33:29,021 | 2 000 | 115,96 | |
2 000 | 115,96 | |||
2 000 | 115,96 | |||
28.06.2024 | 20:32:43,750 | 3 | 115,80 | |
3 | 115,80 | |||
3 | 115,80 | |||
28.06.2024 | 20:31:57,167 | 3 | 115,76 | |
3 | 115,76 | |||
3 | 115,76 | |||
28.06.2024 | 20:31:54,895 | 5 | 115,74 | |
5 | 115,74 | |||
5 | 115,74 | |||
28.06.2024 | 20:31:38,871 | 100 | 115,80 | |
100 | 115,80 | |||
100 | 115,80 | |||
28.06.2024 | 20:31:02,358 | 2 | 115,78 | |
2 | 115,78 | |||
2 | 115,78 | |||
28.06.2024 | 20:30:56,954 | 50 | 115,80 | |
50 | 115,80 | |||
50 | 115,80 | |||
28.06.2024 | 20:30:28,363 | 60 | 115,68 | |
60 | 115,68 | |||
60 | 115,68 | |||
28.06.2024 | 20:30:00,754 | 116 | 115,76 | |
116 | 115,76 | |||
116 | 115,76 | |||
28.06.2024 | 20:29:33,416 | 100 | 115,78 | |
100 | 115,78 | |||
100 | 115,78 | |||
28.06.2024 | 20:29:03,592 | 160 | 115,62 | |
160 | 115,62 | |||
160 | 115,62 | |||
28.06.2024 | 20:29:02,956 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
28.06.2024 | 20:28:57,508 | 30 | 115,74 | |
30 | 115,74 | |||
30 | 115,74 | |||
28.06.2024 | 20:28:06,122 | 400 | 115,70 | |
400 | 115,70 | |||
400 | 115,70 | |||
28.06.2024 | 20:27:54,069 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
28.06.2024 | 20:26:35,818 | 8 | 115,84 | |
8 | 115,84 | |||
8 | 115,84 | |||
28.06.2024 | 20:26:16,863 | 50 | 115,88 | |
50 | 115,88 | |||
50 | 115,88 | |||
28.06.2024 | 20:25:40,815 | 1 | 115,84 | |
1 | 115,84 | |||
1 | 115,84 | |||
28.06.2024 | 20:25:04,146 | 5 | 115,78 | |
5 | 115,78 | |||
5 | 115,78 | |||
28.06.2024 | 20:24:56,347 | 30 | 115,68 | |
30 | 115,68 | |||
30 | 115,68 | |||
28.06.2024 | 20:24:47,988 | 172 | 115,80 | |
172 | 115,80 | |||
172 | 115,80 | |||
28.06.2024 | 20:24:45,592 | 1 | 115,70 | |
1 | 115,70 | |||
1 | 115,70 | |||
28.06.2024 | 20:24:18,680 | 1 | 115,70 | |
1 | 115,70 | |||
1 | 115,70 | |||
28.06.2024 | 20:24:13,349 | 50 | 115,62 | |
50 | 115,62 | |||
50 | 115,62 | |||
28.06.2024 | 20:23:21,082 | 5 | 115,70 | |
5 | 115,70 | |||
5 | 115,70 | |||
28.06.2024 | 20:23:11,463 | 2 000 | 115,54 | |
2 000 | 115,54 | |||
2 000 | 115,54 | |||
28.06.2024 | 20:22:48,395 | 70 | 115,70 | |
70 | 115,70 | |||
70 | 115,70 | |||
28.06.2024 | 20:22:45,979 | 980 | 115,80 | |
360 | 115,80 | |||
980 | 115,80 | |||
620 | 115,80 | |||
28.06.2024 | 20:22:31,523 | 10 | 115,94 | |
10 | 115,94 | |||
10 | 115,94 | |||
28.06.2024 | 20:22:29,267 | 328 | 116,00 | |
328 | 116,00 | |||
288 | 116,00 | |||
40 | 116,00 | |||
28.06.2024 | 20:22:10,275 | 87 | 116,04 | |
87 | 116,04 | |||
87 | 116,04 | |||
28.06.2024 | 20:21:58,417 | 3 | 115,90 | |
3 | 115,90 | |||
3 | 115,90 | |||
28.06.2024 | 20:21:55,655 | 8 | 116,00 | |
8 | 116,00 | |||
8 | 116,00 | |||
28.06.2024 | 20:21:55,313 | 1 | 116,00 | |
1 | 116,00 | |||
1 | 116,00 | |||
28.06.2024 | 20:21:33,249 | 1 | 116,00 | |
1 | 116,00 | |||
1 | 116,00 | |||
28.06.2024 | 20:21:03,368 | 60 | 116,00 | |
60 | 116,00 | |||
60 | 116,00 | |||
28.06.2024 | 20:20:50,031 | 5 | 115,94 | |
5 | 115,94 | |||
5 | 115,94 | |||
28.06.2024 | 20:20:41,615 | 8 | 116,04 | |
8 | 116,04 | |||
8 | 116,04 | |||
28.06.2024 | 20:20:18,651 | 11 | 115,94 | |
11 | 115,94 | |||
11 | 115,94 | |||
28.06.2024 | 20:19:56,808 | 112 | 115,96 | |
112 | 115,96 | |||
112 | 115,96 | |||
28.06.2024 | 20:19:40,242 | 3 | 116,06 | |
3 | 116,06 | |||
3 | 116,06 | |||
28.06.2024 | 20:19:33,522 | 4 | 116,06 | |
4 | 116,06 | |||
4 | 116,06 | |||
28.06.2024 | 20:19:26,131 | 1 | 116,04 | |
1 | 116,04 | |||
1 | 116,04 | |||
28.06.2024 | 20:18:42,432 | 500 | 116,00 | |
500 | 116,00 | |||
500 | 116,00 | |||
28.06.2024 | 20:18:23,716 | 230 | 115,92 | |
230 | 115,92 | |||
230 | 115,92 | |||
28.06.2024 | 20:17:58,994 | 210 | 116,00 | |
50 | 116,00 | |||
210 | 116,00 | |||
160 | 116,00 | |||
28.06.2024 | 20:17:23,951 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
28.06.2024 | 20:15:29,036 | 2 | 116,28 | |
2 | 116,28 | |||
2 | 116,28 | |||
28.06.2024 | 20:15:22,765 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
28.06.2024 | 20:14:04,591 | 15 | 116,02 | |
15 | 116,02 | |||
15 | 116,02 | |||
28.06.2024 | 20:14:02,202 | 1 | 116,14 | |
1 | 116,14 | |||
1 | 116,14 | |||
28.06.2024 | 20:14:02,008 | 172 | 116,02 | |
172 | 116,02 | |||
172 | 116,02 | |||
28.06.2024 | 20:14:01,198 | 1 | 116,14 | |
1 | 116,14 | |||
1 | 116,14 | |||
28.06.2024 | 20:13:51,540 | 100 | 116,04 | |
100 | 116,04 | |||
100 | 116,04 | |||
28.06.2024 | 20:13:11,126 | 10 | 115,98 | |
10 | 115,98 | |||
10 | 115,98 | |||
28.06.2024 | 20:12:39,516 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
28.06.2024 | 20:12:16,050 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
28.06.2024 | 20:11:17,046 | 7 | 116,04 | |
7 | 116,04 | |||
7 | 116,04 | |||
28.06.2024 | 20:11:06,756 | 26 | 116,06 | |
26 | 116,06 | |||
26 | 116,06 | |||
28.06.2024 | 20:10:41,937 | 16 | 115,92 | |
16 | 115,92 | |||
16 | 115,92 | |||
28.06.2024 | 20:10:18,529 | 9 | 116,06 | |
9 | 116,06 | |||
9 | 116,06 | |||
28.06.2024 | 20:10:08,263 | 300 | 115,94 | |
300 | 115,94 | |||
300 | 115,94 | |||
28.06.2024 | 20:10:01,888 | 10 | 115,96 | |
10 | 115,96 | |||
10 | 115,96 | |||
28.06.2024 | 20:09:53,441 | 30 | 115,92 | |
30 | 115,92 | |||
30 | 115,92 | |||
28.06.2024 | 20:09:08,038 | 1 | 116,02 | |
1 | 116,02 | |||
1 | 116,02 | |||
28.06.2024 | 20:08:36,646 | 20 | 115,98 | |
20 | 115,98 | |||
20 | 115,98 | |||
28.06.2024 | 20:07:54,036 | 1 | 116,04 | |
1 | 116,04 | |||
1 | 116,04 | |||
28.06.2024 | 20:07:00,614 | 1 | 116,04 | |
1 | 116,04 | |||
1 | 116,04 | |||
28.06.2024 | 20:06:36,695 | 2 | 116,04 | |
2 | 116,04 | |||
2 | 116,04 | |||
28.06.2024 | 20:05:47,142 | 2 | 115,96 | |
2 | 115,96 | |||
2 | 115,96 | |||
28.06.2024 | 20:05:05,177 | 5 | 116,02 | |
5 | 116,02 | |||
5 | 116,02 | |||
28.06.2024 | 20:04:45,830 | 5 | 116,08 | |
5 | 116,08 | |||
5 | 116,08 | |||
28.06.2024 | 20:04:27,016 | 11 | 116,18 | |
11 | 116,18 | |||
11 | 116,18 | |||
28.06.2024 | 20:04:21,050 | 3 | 116,08 | |
3 | 116,08 | |||
3 | 116,08 | |||
28.06.2024 | 20:04:09,338 | 375 | 116,04 | |
375 | 116,04 | |||
375 | 116,04 | |||
28.06.2024 | 20:03:25,260 | 20 | 115,94 | |
20 | 115,94 | |||
20 | 115,94 | |||
28.06.2024 | 20:03:10,857 | 4 | 115,90 | |
4 | 115,90 | |||
4 | 115,90 | |||
28.06.2024 | 20:02:31,320 | 1 | 115,88 | |
1 | 115,88 | |||
1 | 115,88 | |||
28.06.2024 | 20:02:13,538 | 4 | 115,78 | |
4 | 115,78 | |||
4 | 115,78 | |||
28.06.2024 | 20:02:13,356 | 25 | 115,90 | |
25 | 115,90 | |||
25 | 115,90 | |||
28.06.2024 | 20:01:58,714 | 1 | 115,98 | |
1 | 115,98 | |||
1 | 115,98 | |||
28.06.2024 | 20:01:29,563 | 1 | 115,86 | |
1 | 115,86 | |||
1 | 115,86 | |||
28.06.2024 | 20:01:21,166 | 20 | 115,94 | |
20 | 115,94 | |||
20 | 115,94 | |||
28.06.2024 | 20:00:57,747 | 20 | 116,00 | |
20 | 116,00 | |||
20 | 116,00 | |||
28.06.2024 | 20:00:31,681 | 52 | 116,02 | |
52 | 116,02 | |||
52 | 116,02 | |||
28.06.2024 | 19:59:55,107 | 5 | 115,88 | |
5 | 115,88 | |||
5 | 115,88 | |||
28.06.2024 | 19:59:50,931 | 1 000 | 115,96 | |
1 000 | 115,96 | |||
1 000 | 115,96 | |||
28.06.2024 | 19:59:22,142 | 7 | 115,94 | |
7 | 115,94 | |||
7 | 115,94 | |||
28.06.2024 | 19:59:10,068 | 7 | 115,98 | |
7 | 115,98 | |||
7 | 115,98 | |||
28.06.2024 | 19:58:49,120 | 11 | 115,86 | |
6 | 115,86 | |||
11 | 115,86 | |||
5 | 115,86 | |||
28.06.2024 | 19:58:11,790 | 16 | 115,96 | |
16 | 115,96 | |||
16 | 115,96 | |||
28.06.2024 | 19:57:44,925 | 3 | 115,92 | |
3 | 115,92 | |||
3 | 115,92 | |||
28.06.2024 | 19:57:10,877 | 100 | 115,78 | |
100 | 115,78 | |||
100 | 115,78 | |||
28.06.2024 | 19:56:08,489 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
28.06.2024 | 19:55:34,688 | 10 | 115,82 | |
10 | 115,82 | |||
10 | 115,82 | |||
28.06.2024 | 19:55:20,541 | 9 | 115,76 | |
9 | 115,76 | |||
9 | 115,76 | |||
28.06.2024 | 19:55:15,811 | 365 | 115,76 | |
365 | 115,76 | |||
365 | 115,76 | |||
28.06.2024 | 19:54:47,251 | 5 | 115,86 | |
5 | 115,86 | |||
5 | 115,86 | |||
28.06.2024 | 19:52:59,519 | 50 | 115,66 | |
50 | 115,66 | |||
50 | 115,66 | |||
28.06.2024 | 19:52:58,545 | 3 | 115,66 | |
3 | 115,66 | |||
3 | 115,66 | |||
28.06.2024 | 19:52:43,820 | 5 | 115,78 | |
5 | 115,78 | |||
5 | 115,78 | |||
28.06.2024 | 19:52:17,781 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
28.06.2024 | 19:51:32,441 | 20 | 115,62 | |
20 | 115,62 | |||
20 | 115,62 | |||
28.06.2024 | 19:51:07,789 | 3 | 115,72 | |
3 | 115,72 | |||
3 | 115,72 | |||
28.06.2024 | 19:50:46,829 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
28.06.2024 | 19:50:38,961 | 80 | 115,78 | |
80 | 115,78 | |||
80 | 115,78 | |||
28.06.2024 | 19:49:59,929 | 8 | 115,62 | |
8 | 115,62 | |||
8 | 115,62 | |||
28.06.2024 | 19:49:47,000 | 23 | 115,74 | |
23 | 115,74 | |||
23 | 115,74 | |||
28.06.2024 | 19:49:32,847 | 215 | 115,70 | |
215 | 115,70 | |||
215 | 115,70 | |||
28.06.2024 | 19:49:29,055 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
28.06.2024 | 19:49:02,277 | 55 | 115,76 | |
55 | 115,76 | |||
55 | 115,76 | |||
28.06.2024 | 19:48:48,236 | 10 | 115,70 | |
10 | 115,70 | |||
10 | 115,70 | |||
28.06.2024 | 19:48:36,385 | 45 | 115,64 | |
45 | 115,64 | |||
45 | 115,64 | |||
28.06.2024 | 19:48:27,859 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
28.06.2024 | 19:48:13,549 | 200 | 115,70 | |
200 | 115,70 | |||
200 | 115,70 | |||
28.06.2024 | 19:48:03,511 | 35 | 115,66 | |
35 | 115,66 | |||
35 | 115,66 | |||
28.06.2024 | 19:47:59,907 | 3 | 115,76 | |
3 | 115,76 | |||
3 | 115,76 | |||
28.06.2024 | 19:47:55,804 | 9 | 115,78 | |
9 | 115,78 | |||
9 | 115,78 | |||
28.06.2024 | 19:46:27,855 | 8 | 115,80 | |
8 | 115,80 | |||
8 | 115,80 | |||
28.06.2024 | 19:46:06,188 | 25 | 115,52 | |
25 | 115,52 | |||
25 | 115,52 | |||
28.06.2024 | 19:45:52,071 | 79 | 115,60 | |
70 | 115,60 | |||
79 | 115,60 | |||
9 | 115,60 | |||
28.06.2024 | 19:45:51,262 | 150 | 115,64 | |
150 | 115,64 | |||
150 | 115,64 | |||
28.06.2024 | 19:45:45,576 | 50 | 115,72 | |
50 | 115,72 | |||
50 | 115,72 | |||
28.06.2024 | 19:45:33,965 | 5 | 115,78 | |
5 | 115,78 | |||
5 | 115,78 | |||
28.06.2024 | 19:45:12,563 | 25 | 115,66 | |
25 | 115,66 | |||
25 | 115,66 | |||
28.06.2024 | 19:44:54,246 | 40 | 115,66 | |
40 | 115,66 | |||
40 | 115,66 | |||
28.06.2024 | 19:44:49,608 | 200 | 115,78 | |
200 | 115,78 | |||
200 | 115,78 | |||
28.06.2024 | 19:44:41,005 | 100 | 115,70 | |
100 | 115,70 | |||
100 | 115,70 | |||
28.06.2024 | 19:44:38,779 | 5 | 115,64 | |
5 | 115,64 | |||
5 | 115,64 | |||
28.06.2024 | 19:44:24,342 | 50 | 115,76 | |
50 | 115,76 | |||
50 | 115,76 | |||
28.06.2024 | 19:44:13,568 | 200 | 115,68 | |
200 | 115,68 | |||
200 | 115,68 | |||
28.06.2024 | 19:43:46,846 | 25 | 115,86 | |
25 | 115,86 | |||
25 | 115,86 | |||
28.06.2024 | 19:43:36,643 | 77 | 115,82 | |
14 | 115,82 | |||
63 | 115,82 | |||
77 | 115,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.06.2024 @ 22:00:00
Letzte Aktualisierung:
28.06.2024 @ 22:00:00