Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1165

3594

133,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	12:03:28,466	50		134,72
			50	134,72
			50	134,72
10.01.2025	12:02:35,570	20		134,78
			20	134,78
			20	134,78
10.01.2025	12:02:20,676	5		134,78
			5	134,78
			5	134,78
10.01.2025	12:02:05,029	25		134,76
			25	134,76
			25	134,76
10.01.2025	12:02:03,808	37		134,76
			37	134,76
			37	134,76
10.01.2025	12:01:57,606	103		134,72
			103	134,72
			103	134,72
10.01.2025	12:01:35,681	5		134,82
			5	134,82
			5	134,82
10.01.2025	12:00:41,142	100		134,64
			100	134,64
			100	134,64
10.01.2025	12:00:32,760	20		134,58
			20	134,58
			20	134,58
10.01.2025	12:00:29,847	5		134,58
			5	134,58
			5	134,58
10.01.2025	11:59:59,110	15		134,74
			15	134,74
			15	134,74
10.01.2025	11:59:01,894	4		134,86
			4	134,86
			4	134,86
10.01.2025	11:58:58,085	10		134,86
			10	134,86
			10	134,86
10.01.2025	11:58:21,422	370		134,90
			370	134,90
			370	134,90
10.01.2025	11:57:28,994	2		134,88
			2	134,88
			2	134,88
10.01.2025	11:57:12,905	10		134,86
			10	134,86
			10	134,86
10.01.2025	11:56:49,531	2		134,96
			2	134,96
			2	134,96
10.01.2025	11:56:45,870	1		134,96
			1	134,96
			1	134,96
10.01.2025	11:56:45,354	10		134,96
			10	134,96
			10	134,96
10.01.2025	11:56:42,364	63		134,96
			63	134,96
			63	134,96
10.01.2025	11:56:22,875	74		134,94
			74	134,94
			74	134,94
10.01.2025	11:56:18,713	10		134,94
			10	134,94
			10	134,94
10.01.2025	11:55:15,019	1		134,96
			1	134,96
			1	134,96
10.01.2025	11:55:08,008	50		134,96
			50	134,96
			50	134,96
10.01.2025	11:54:35,294	300		134,96
			300	134,96
			300	134,96
10.01.2025	11:54:26,028	80		134,94
			80	134,94
			80	134,94
10.01.2025	11:54:05,864	1		135,00
			1	135,00
			1	135,00
10.01.2025	11:53:58,270	74		135,00
			37	135,00
			37	135,00
			1	135,00
			73	135,00
10.01.2025	11:53:07,803	12		134,96
			12	134,96
			12	134,96
10.01.2025	11:53:01,218	6		135,00
			6	135,00
			6	135,00
10.01.2025	11:52:11,640	10		134,98
			10	134,98
			10	134,98
10.01.2025	11:52:04,662	1		134,94
			1	134,94
			1	134,94
10.01.2025	11:51:57,718	1		134,90
			1	134,90
			1	134,90
10.01.2025	11:51:36,274	1		134,96
			1	134,96
			1	134,96
10.01.2025	11:51:35,953	7		134,96
			7	134,96
			7	134,96
10.01.2025	11:51:28,299	13		134,96
			13	134,96
			13	134,96
10.01.2025	11:51:20,813	25		134,92
			25	134,92
			25	134,92
10.01.2025	11:51:10,596	1		134,88
			1	134,88
			1	134,88
10.01.2025	11:51:09,054	100		134,94
			100	134,94
			100	134,94
10.01.2025	11:50:53,326	100		134,90
			100	134,90
			100	134,90
10.01.2025	11:50:42,299	14		134,94
			14	134,94
			14	134,94
10.01.2025	11:50:30,313	5		134,96
			5	134,96
			5	134,96
10.01.2025	11:49:41,615	5		135,00
			5	135,00
			5	135,00
10.01.2025	11:49:28,079	5		135,00
			5	135,00
			5	135,00
10.01.2025	11:49:23,897	1		134,96
			1	134,96
			1	134,96
10.01.2025	11:49:08,366	8		135,00
			8	135,00
			8	135,00
10.01.2025	11:48:36,955	25		135,00
			25	135,00
			25	135,00
10.01.2025	11:48:29,683	10		135,02
			10	135,02
			10	135,02
10.01.2025	11:47:54,895	40		135,08
			40	135,08
			40	135,08
10.01.2025	11:47:44,348	2		135,08
			2	135,08
			2	135,08
10.01.2025	11:47:31,495	3		135,08
			3	135,08
			3	135,08
10.01.2025	11:47:17,314	200		135,08
			200	135,08
			200	135,08
10.01.2025	11:47:07,578	22		135,08
			22	135,08
			22	135,08
10.01.2025	11:46:29,927	50		134,92
			50	134,92
			50	134,92
10.01.2025	11:46:14,608	400		135,00
			400	135,00
			400	135,00
10.01.2025	11:46:13,049	5		135,00
			5	135,00
			5	135,00
10.01.2025	11:46:09,819	6		135,06
			6	135,06
			6	135,06
10.01.2025	11:46:08,281	1		135,06
			1	135,06
			1	135,06
10.01.2025	11:45:55,933	23		135,02
			23	135,02
			23	135,02
10.01.2025	11:45:50,557	1		135,04
			1	135,04
			1	135,04
10.01.2025	11:45:29,292	40		135,08
			40	135,08
			40	135,08
10.01.2025	11:44:51,248	3		135,04
			3	135,04
			3	135,04
10.01.2025	11:44:11,799	1		135,02
			1	135,02
			1	135,02
10.01.2025	11:43:53,297	18		135,00
			18	135,00
			18	135,00
10.01.2025	11:42:46,212	37		134,96
			37	134,96
			37	134,96
10.01.2025	11:42:45,914	10		134,96
			10	134,96
			10	134,96
10.01.2025	11:42:16,390	18		135,02
			18	135,02
			18	135,02
10.01.2025	11:42:16,295	30		135,02
			30	135,02
			30	135,02
10.01.2025	11:42:12,150	5		135,00
			5	135,00
			5	135,00
10.01.2025	11:42:02,220	100		135,04
			100	135,04
			100	135,04
10.01.2025	11:41:45,627	2		135,00
			2	135,00
			2	135,00
10.01.2025	11:41:32,895	300		134,94
			300	134,94
			300	134,94
10.01.2025	11:41:32,599	100		134,94
			100	134,94
			100	134,94
10.01.2025	11:41:23,848	100		134,96
			100	134,96
			100	134,96
10.01.2025	11:40:35,916	35		135,02
			35	135,02
			35	135,02
10.01.2025	11:40:30,437	25		134,88
			25	134,88
			25	134,88
10.01.2025	11:39:07,025	200		134,66
			200	134,66
			200	134,66
10.01.2025	11:39:03,306	3		134,60
			3	134,60
			3	134,60
10.01.2025	11:38:31,264	75		134,62
			75	134,62
			75	134,62
10.01.2025	11:38:16,324	7		134,66
			7	134,66
			7	134,66
10.01.2025	11:37:51,681	10		134,62
			10	134,62
			10	134,62
10.01.2025	11:37:15,533	26		134,64
			26	134,64
			26	134,64
10.01.2025	11:37:11,413	750		134,60
			750	134,60
			750	134,60
10.01.2025	11:36:06,647	1		134,58
			1	134,58
			1	134,58
10.01.2025	11:36:04,919	78		134,58
			78	134,58
			78	134,58
10.01.2025	11:35:52,559	1		134,46
			1	134,46
			1	134,46
10.01.2025	11:35:47,716	330		134,46
			330	134,46
			330	134,46
10.01.2025	11:35:32,158	6		134,54
			6	134,54
			6	134,54
10.01.2025	11:35:10,625	10		134,48
			10	134,48
			10	134,48
10.01.2025	11:34:47,292	6		134,46
			6	134,46
			6	134,46
10.01.2025	11:34:41,891	2		134,46
			2	134,46
			2	134,46
10.01.2025	11:34:41,250	20		134,46
			20	134,46
			20	134,46
10.01.2025	11:34:37,672	10		134,46
			10	134,46
			10	134,46
10.01.2025	11:34:37,464	3		134,46
			3	134,46
			3	134,46
10.01.2025	11:34:15,453	75		134,44
			75	134,44
			75	134,44
10.01.2025	11:33:50,260	68		134,48
			68	134,48
			68	134,48
10.01.2025	11:33:30,090	15		134,44
			15	134,44
			15	134,44
10.01.2025	11:33:18,732	15		134,40
			15	134,40
			15	134,40
10.01.2025	11:33:15,583	1		134,48
			1	134,48
			1	134,48
10.01.2025	11:33:03,595	22		134,50
			22	134,50
			22	134,50
10.01.2025	11:33:01,786	11		134,50
			11	134,50
			11	134,50
10.01.2025	11:32:44,405	149		134,48
			149	134,48
			149	134,48
10.01.2025	11:32:36,362	8		134,50
			8	134,50
			8	134,50
10.01.2025	11:31:56,451	4		134,50
			4	134,50
			4	134,50
10.01.2025	11:31:37,161	1		134,46
			1	134,46
			1	134,46
10.01.2025	11:31:34,154	1		134,52
			1	134,52
			1	134,52
10.01.2025	11:30:45,057	50		134,58
			50	134,58
			50	134,58
10.01.2025	11:30:42,152	15		134,54
			15	134,54
			15	134,54
10.01.2025	11:30:26,526	60		134,50
			60	134,50
			60	134,50
10.01.2025	11:29:46,305	1		134,42
			1	134,42
			1	134,42
10.01.2025	11:29:46,220	3		134,36
			3	134,36
			3	134,36
10.01.2025	11:29:30,539	4		134,44
			4	134,44
			4	134,44
10.01.2025	11:29:15,050	75		134,38
			75	134,38
			75	134,38
10.01.2025	11:29:01,114	10		134,38
			10	134,38
			10	134,38
10.01.2025	11:28:48,125	151		134,44
			151	134,44
			151	134,44
10.01.2025	11:28:41,598	1		134,46
			1	134,46
			1	134,46
10.01.2025	11:28:40,152	150		134,46
			150	134,46
			150	134,46
10.01.2025	11:28:32,520	33		134,46
			33	134,46
			33	134,46
10.01.2025	11:28:22,938	200		134,46
			200	134,46
			200	134,46
10.01.2025	11:28:21,952	8		134,50
			8	134,50
			8	134,50
10.01.2025	11:28:19,946	10		134,50
			10	134,50
			10	134,50
10.01.2025	11:28:13,369	142		134,52
			142	134,52
			142	134,52
10.01.2025	11:28:01,959	4		134,52
			4	134,52
			4	134,52
10.01.2025	11:27:45,808	40		134,50
			40	134,50
			40	134,50
10.01.2025	11:27:39,013	8		134,50
			8	134,50
			8	134,50
10.01.2025	11:27:27,359	30		134,50
			30	134,50
			30	134,50
10.01.2025	11:26:51,035	202		134,48
			202	134,48
			202	134,48
10.01.2025	11:26:48,315	6		134,48
			6	134,48
			6	134,48
10.01.2025	11:26:14,494	430		134,44
			430	134,44
			430	134,44
10.01.2025	11:26:09,384	1 000		134,44
			1 000	134,44
			1 000	134,44
10.01.2025	11:25:57,731	67		134,42
			67	134,42
			67	134,42
10.01.2025	11:25:56,975	20		134,42
			20	134,42
			20	134,42
10.01.2025	11:25:38,739	3		134,38
			3	134,38
			3	134,38
10.01.2025	11:25:08,699	10		134,38
			10	134,38
			10	134,38
10.01.2025	11:25:04,525	1		134,44
			1	134,44
			1	134,44
10.01.2025	11:24:52,343	23		134,40
			23	134,40
			23	134,40
10.01.2025	11:24:37,052	3		134,42
			3	134,42
			3	134,42
10.01.2025	11:24:28,778	59		134,28
			59	134,28
			59	134,28
10.01.2025	11:24:14,438	35		134,26
			35	134,26
			35	134,26
10.01.2025	11:24:13,679	40		134,26
			40	134,26
			40	134,26
10.01.2025	11:23:59,487	2		134,28
			2	134,28
			2	134,28
10.01.2025	11:23:35,118	14		134,30
			14	134,30
			14	134,30
10.01.2025	11:23:33,280	8		134,30
			8	134,30
			8	134,30
10.01.2025	11:23:15,168	2		134,24
			2	134,24
			2	134,24
10.01.2025	11:22:31,752	3		134,24
			3	134,24
			3	134,24
10.01.2025	11:22:29,507	15		134,24
			15	134,24
			15	134,24
10.01.2025	11:21:26,008	15		134,24
			15	134,24
			15	134,24
10.01.2025	11:21:15,488	8		134,24
			8	134,24
			8	134,24
10.01.2025	11:21:14,275	70		134,24
			70	134,24
			70	134,24
10.01.2025	11:21:10,955	7		134,24
			7	134,24
			7	134,24
10.01.2025	11:21:00,484	200		134,24
			200	134,24
			200	134,24
10.01.2025	11:20:28,756	9		134,26
			9	134,26
			9	134,26
10.01.2025	11:20:05,358	2		134,32
			2	134,32
			2	134,32
10.01.2025	11:19:40,968	12		134,32
			12	134,32
			12	134,32
10.01.2025	11:19:08,389	30		134,20
			30	134,20
			30	134,20
10.01.2025	11:19:07,916	60		134,24
			60	134,24
			60	134,24
10.01.2025	11:19:06,772	6		134,26
			6	134,26
			6	134,26
10.01.2025	11:18:55,381	15		134,28
			15	134,28
			15	134,28
10.01.2025	11:18:02,838	455		134,26
			455	134,26
			455	134,26
10.01.2025	11:17:54,698	3		134,24
			3	134,24
			3	134,24
10.01.2025	11:17:46,064	1		134,24
			1	134,24
			1	134,24
10.01.2025	11:17:22,508	10		134,16
			10	134,16
			8	134,16
			2	134,16
10.01.2025	11:17:21,563	9		134,22
			9	134,22
			9	134,22
10.01.2025	11:17:11,998	4		134,22
			4	134,22
			4	134,22
10.01.2025	11:17:06,822	26		134,22
			26	134,22
			26	134,22
10.01.2025	11:17:05,117	50		134,22
			50	134,22
			50	134,22
10.01.2025	11:16:39,807	4		134,28
			4	134,28
			4	134,28
10.01.2025	11:16:06,472	10		134,34
			10	134,34
			10	134,34
10.01.2025	11:15:51,085	5		134,34
			5	134,34
			5	134,34
10.01.2025	11:15:31,062	7		134,32
			7	134,32
			7	134,32
10.01.2025	11:15:27,677	7		134,28
			7	134,28
			7	134,28
10.01.2025	11:15:23,715	1		134,26
			1	134,26
			1	134,26
10.01.2025	11:15:17,489	15		134,32
			15	134,32
			15	134,32
10.01.2025	11:15:12,905	20		134,32
			20	134,32
			20	134,32
10.01.2025	11:14:20,917	31		134,30
			31	134,30
			31	134,30
10.01.2025	11:13:55,177	1		134,28
			1	134,28
			1	134,28
10.01.2025	11:13:53,472	546		134,16
			546	134,16
			546	134,16
10.01.2025	11:13:46,814	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:13:26,604	6		134,18
			6	134,18
			6	134,18
10.01.2025	11:13:17,544	9		134,24
			9	134,24
			9	134,24
10.01.2025	11:13:11,200	100		134,14
			100	134,14
			100	134,14
10.01.2025	11:13:07,184	3		134,14
			3	134,14
			3	134,14
10.01.2025	11:13:06,726	3		134,14
			3	134,14
			3	134,14
10.01.2025	11:12:56,533	300		134,24
			300	134,24
			300	134,24
10.01.2025	11:12:52,361	10		134,18
			10	134,18
			10	134,18
10.01.2025	11:12:49,341	4		134,18
			4	134,18
			4	134,18
10.01.2025	11:12:22,184	5		134,02
			5	134,02
			5	134,02
10.01.2025	11:12:03,565	10		134,12
			10	134,12
			10	134,12
10.01.2025	11:12:02,377	3		134,16
			3	134,16
			3	134,16
10.01.2025	11:11:45,107	15		134,14
			15	134,14
			15	134,14
10.01.2025	11:11:24,171	20		134,06
			20	134,06
			20	134,06
10.01.2025	11:11:21,964	15		134,06
			15	134,06
			15	134,06
10.01.2025	11:11:21,626	3		134,06
			3	134,06
			3	134,06
10.01.2025	11:11:07,667	40		134,10
			40	134,10
			40	134,10
10.01.2025	11:10:54,804	186		134,04
			186	134,04
			186	134,04
10.01.2025	11:10:10,826	50		134,10
			50	134,10
			50	134,10
10.01.2025	11:09:37,472	300		134,04
			300	134,04
			300	134,04
10.01.2025	11:09:27,400	15		134,04
			15	134,04
			15	134,04
10.01.2025	11:09:15,869	13		134,00
			13	134,00
			13	134,00
10.01.2025	11:08:43,308	80		133,98
			80	133,98
			80	133,98
10.01.2025	11:08:38,973	1		133,98
			1	133,98
			1	133,98
10.01.2025	11:08:25,856	20		133,90
			20	133,90
			20	133,90
10.01.2025	11:08:09,209	75		134,00
			75	134,00
			75	134,00
10.01.2025	11:08:06,691	1		133,90
			1	133,90
			1	133,90
10.01.2025	11:07:58,982	30		133,94
			30	133,94
			30	133,94
10.01.2025	11:07:49,253	5		133,90
			5	133,90
			5	133,90
10.01.2025	11:07:49,099	115		133,90
			50	133,90
			115	133,90
			65	133,90
10.01.2025	11:07:48,963	349		133,94
			25	133,94
			349	133,94
			324	133,94
10.01.2025	11:07:48,807	10		133,98
			5	133,98
			10	133,98
			5	133,98
10.01.2025	11:07:48,435	656		134,00
			100	134,00
			20	134,00
			100	134,00
			1	134,00
			100	134,00
			5	134,00
			14	134,00
			100	134,00
			10	134,00
			8	134,00
			5	134,00
			28	134,00
			109	134,00
			10	134,00
			37	134,00
			8	134,00
			447	134,00
			15	134,00
			15	134,00
			5	134,00
			10	134,00
			50	134,00
			7	134,00
			8	134,00
			6	134,00
			2	134,00
			10	134,00
			1	134,00
			30	134,00
			50	134,00
			1	134,00
10.01.2025	11:07:45,120	1 000		134,00
			150	134,00
			15	134,00
			20	134,00
			74	134,00
			20	134,00
			20	134,00
			1 000	134,00
			100	134,00
			120	134,00
			15	134,00
			2	134,00
			3	134,00
			4	134,00
			20	134,00
			100	134,00
			37	134,00
			300	134,00
10.01.2025	11:07:42,923	30		134,02
			30	134,02
			30	134,02
10.01.2025	11:07:12,688	40		134,16
			40	134,16
			40	134,16
10.01.2025	11:07:11,296	100		134,08
			100	134,08
			100	134,08
10.01.2025	11:06:53,525	8		134,16
			8	134,16
			8	134,16
10.01.2025	11:06:49,303	750		134,14
			750	134,14
			750	134,14
10.01.2025	11:06:49,141	25		134,14
			25	134,14
			25	134,14
10.01.2025	11:06:22,002	400		134,16
			400	134,16
			400	134,16
10.01.2025	11:06:11,906	4		134,18
			4	134,18
			4	134,18
10.01.2025	11:06:07,357	100		134,18
			100	134,18
			100	134,18
10.01.2025	11:06:03,364	16		134,14
			16	134,14
			16	134,14
10.01.2025	11:05:44,700	1		134,16
			1	134,16
			1	134,16
10.01.2025	11:05:41,806	5		134,16
			5	134,16
			5	134,16
10.01.2025	11:05:41,518	870		134,14
			870	134,14
			870	134,14
10.01.2025	11:05:28,715	1		134,16
			1	134,16
			1	134,16
10.01.2025	11:05:18,178	999		134,16
			999	134,16
			999	134,16
10.01.2025	11:05:05,254	1		134,18
			1	134,18
			1	134,18
10.01.2025	11:04:52,154	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:04:33,079	500		134,18
			500	134,18
			500	134,18
10.01.2025	11:04:23,715	1		134,16
			1	134,16
			1	134,16
10.01.2025	11:04:02,443	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:03:58,116	8		134,24
			8	134,24
			8	134,24
10.01.2025	11:03:57,650	100		134,24
			100	134,24
			100	134,24
10.01.2025	11:03:32,409	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:03:26,620	80		134,18
			80	134,18
			80	134,18
10.01.2025	11:03:17,029	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:03:05,696	15		134,10
			15	134,10
			15	134,10
10.01.2025	11:02:58,138	25		134,18
			25	134,18
			25	134,18
10.01.2025	11:02:44,312	15		134,18
			15	134,18
			15	134,18
10.01.2025	11:02:41,354	40		134,22
			40	134,22
			40	134,22
10.01.2025	11:02:41,093	2		134,22
			2	134,22
			2	134,22
10.01.2025	11:02:35,340	15		134,18
			15	134,18
			15	134,18
10.01.2025	11:02:29,100	4		134,20
			4	134,20
			4	134,20
10.01.2025	11:02:26,513	1		134,20
			1	134,20
			1	134,20
10.01.2025	11:02:26,389	15		134,20
			15	134,20
			15	134,20
10.01.2025	11:02:18,218	33		134,16
			33	134,16
			33	134,16
10.01.2025	11:01:43,234	15		134,26
			15	134,26
			15	134,26
10.01.2025	11:01:32,827	40		134,10
			40	134,10
			40	134,10
10.01.2025	11:01:05,250	12		134,14
			12	134,14
			12	134,14
10.01.2025	11:00:50,078	308		134,08
			303	134,08
			5	134,08
			308	134,08
10.01.2025	11:00:33,710	1		134,14
			1	134,14
			1	134,14
10.01.2025	11:00:33,285	14		134,14
			14	134,14
			14	134,14
10.01.2025	10:59:48,896	141		134,16
			141	134,16
			141	134,16
10.01.2025	10:59:25,294	1		134,20
			1	134,20
			1	134,20
10.01.2025	10:59:17,625	75		134,20
			75	134,20
			75	134,20
10.01.2025	10:59:17,378	25		134,20
			25	134,20
			25	134,20
10.01.2025	10:59:13,747	15		134,22
			15	134,22
			15	134,22
10.01.2025	10:58:31,610	33		134,22
			33	134,22
			33	134,22
10.01.2025	10:58:30,598	69		134,16
			69	134,16
			69	134,16
10.01.2025	10:58:18,165	1		134,28
			1	134,28
			1	134,28
10.01.2025	10:58:07,128	10		134,28
			10	134,28
			10	134,28
10.01.2025	10:57:48,528	25		134,28
			25	134,28
			25	134,28
10.01.2025	10:57:45,781	100		134,30
			100	134,30
			100	134,30
10.01.2025	10:57:10,450	1		134,28
			1	134,28
			1	134,28
10.01.2025	10:57:09,047	5		134,28
			5	134,28
			5	134,28
10.01.2025	10:56:58,392	25		134,28
			25	134,28
			25	134,28
10.01.2025	10:56:55,188	3		134,28
			3	134,28
			3	134,28
10.01.2025	10:56:43,808	30		134,28
			30	134,28
			30	134,28
10.01.2025	10:56:42,864	4		134,28
			4	134,28
			4	134,28
10.01.2025	10:54:59,366	70		134,24
			70	134,24
			70	134,24
10.01.2025	10:54:58,834	20		134,24
			20	134,24
			20	134,24
10.01.2025	10:54:36,144	815		134,20
			750	134,20
			10	134,20
			815	134,20
			55	134,20
10.01.2025	10:54:29,433	1		134,22
			1	134,22
			1	134,22
10.01.2025	10:54:03,844	7		134,20
			7	134,20
			7	134,20
10.01.2025	10:53:10,097	7		134,28
			7	134,28
			7	134,28
10.01.2025	10:52:35,937	16		134,24
			16	134,24
			16	134,24
10.01.2025	10:52:30,020	1		134,24
			1	134,24
			1	134,24
10.01.2025	10:52:20,745	84		134,26
			84	134,26
			84	134,26
10.01.2025	10:51:21,803	15		134,26
			15	134,26
			15	134,26
10.01.2025	10:51:15,515	5		134,26
			5	134,26
			5	134,26
10.01.2025	10:50:48,919	66		134,22
			66	134,22
			66	134,22
10.01.2025	10:50:26,506	8		134,28
			8	134,28
			8	134,28
10.01.2025	10:50:23,991	100		134,30
			100	134,30
			100	134,30
10.01.2025	10:50:05,397	15		134,32
			15	134,32
			15	134,32
10.01.2025	10:49:21,766	10		134,30
			10	134,30
			10	134,30
10.01.2025	10:49:16,158	8		134,24
			8	134,24
			8	134,24
10.01.2025	10:49:07,619	20		134,16
			20	134,16
			20	134,16
10.01.2025	10:48:22,183	1		134,12
			1	134,12
			1	134,12
10.01.2025	10:48:19,551	5		134,12
			5	134,12
			5	134,12
10.01.2025	10:47:21,543	10		134,06
			10	134,06
			10	134,06
10.01.2025	10:47:21,207	250		134,08
			250	134,08
			250	134,08
10.01.2025	10:47:16,530	75		134,14
			75	134,14
			75	134,14
10.01.2025	10:47:06,795	3		134,12
			3	134,12
			3	134,12
10.01.2025	10:46:59,249	10		134,14
			10	134,14
			10	134,14
10.01.2025	10:46:57,335	3		134,16
			3	134,16
			3	134,16
10.01.2025	10:46:53,453	2		134,16
			2	134,16
			2	134,16
10.01.2025	10:46:33,553	5		134,16
			5	134,16
			5	134,16
10.01.2025	10:46:27,942	22		134,10
			7	134,10
			15	134,10
			22	134,10
10.01.2025	10:46:25,483	10		134,14
			10	134,14
			10	134,14
10.01.2025	10:46:09,179	100		134,12
			100	134,12
			100	134,12
10.01.2025	10:45:59,983	20		134,12
			20	134,12
			20	134,12
10.01.2025	10:45:57,333	60		134,14
			60	134,14
			60	134,14
10.01.2025	10:45:56,961	25		134,14
			25	134,14
			25	134,14
10.01.2025	10:45:48,866	100		134,16
			100	134,16
			100	134,16
10.01.2025	10:45:08,804	8		134,20
			8	134,20
			8	134,20
10.01.2025	10:45:05,612	6		134,16
			6	134,16
			6	134,16
10.01.2025	10:44:57,776	21		134,20
			21	134,20
			21	134,20
10.01.2025	10:44:43,120	20		134,24
			20	134,24
			20	134,24
10.01.2025	10:44:40,171	42		134,24
			2	134,24
			42	134,24
			40	134,24
10.01.2025	10:44:13,916	2		134,40
			2	134,40
			2	134,40
10.01.2025	10:44:12,076	15		134,40
			15	134,40
			15	134,40
10.01.2025	10:43:40,211	10		134,48
			10	134,48
			10	134,48
10.01.2025	10:43:23,308	15		134,50
			15	134,50
			15	134,50
10.01.2025	10:43:23,249	1 000		134,50
			1 000	134,50
			1 000	134,50
10.01.2025	10:43:19,378	200		134,52
			200	134,52
			200	134,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 133,48 / Ask: 133,54
Stückzahl: 359 544
-1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 19:28:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung