Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8278
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 19:15:03,474 | 110 | 123,34 | |
| 110 | 123,34 | |||
| 110 | 123,34 | |||
| 25.02.2025 | 19:14:00,044 | 53 | 123,42 | |
| 53 | 123,42 | |||
| 53 | 123,42 | |||
| 25.02.2025 | 19:13:44,745 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 25.02.2025 | 19:13:43,112 | 12 | 123,56 | |
| 12 | 123,56 | |||
| 12 | 123,56 | |||
| 25.02.2025 | 19:13:41,706 | 240 | 123,50 | |
| 240 | 123,50 | |||
| 240 | 123,50 | |||
| 25.02.2025 | 19:13:28,125 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 5 | 123,50 | |||
| 15 | 123,50 | |||
| 25.02.2025 | 19:13:20,655 | 13 | 123,48 | |
| 13 | 123,48 | |||
| 13 | 123,48 | |||
| 25.02.2025 | 19:12:53,863 | 20 | 123,38 | |
| 20 | 123,38 | |||
| 20 | 123,38 | |||
| 25.02.2025 | 19:12:42,150 | 119 | 123,42 | |
| 119 | 123,42 | |||
| 119 | 123,42 | |||
| 25.02.2025 | 19:12:27,491 | 30 | 123,36 | |
| 30 | 123,36 | |||
| 30 | 123,36 | |||
| 25.02.2025 | 19:12:01,553 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 25.02.2025 | 19:11:20,398 | 130 | 123,40 | |
| 130 | 123,40 | |||
| 130 | 123,40 | |||
| 25.02.2025 | 19:11:06,878 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 25.02.2025 | 19:11:01,592 | 22 | 123,36 | |
| 22 | 123,36 | |||
| 22 | 123,36 | |||
| 25.02.2025 | 19:10:46,047 | 45 | 123,46 | |
| 45 | 123,46 | |||
| 45 | 123,46 | |||
| 25.02.2025 | 19:10:38,683 | 97 | 123,44 | |
| 97 | 123,44 | |||
| 97 | 123,44 | |||
| 25.02.2025 | 19:10:38,284 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 25.02.2025 | 19:10:37,861 | 10 | 123,42 | |
| 10 | 123,42 | |||
| 10 | 123,42 | |||
| 25.02.2025 | 19:10:34,000 | 50 | 123,44 | |
| 50 | 123,44 | |||
| 50 | 123,44 | |||
| 25.02.2025 | 19:10:13,175 | 2 | 123,34 | |
| 2 | 123,34 | |||
| 2 | 123,34 | |||
| 25.02.2025 | 19:09:54,131 | 50 | 123,42 | |
| 50 | 123,42 | |||
| 50 | 123,42 | |||
| 25.02.2025 | 19:09:22,009 | 192 | 123,48 | |
| 192 | 123,48 | |||
| 192 | 123,48 | |||
| 25.02.2025 | 19:09:13,908 | 20 | 123,56 | |
| 20 | 123,56 | |||
| 20 | 123,56 | |||
| 25.02.2025 | 19:09:00,200 | 640 | 123,50 | |
| 640 | 123,50 | |||
| 640 | 123,50 | |||
| 25.02.2025 | 19:08:39,631 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 25.02.2025 | 19:08:39,239 | 50 | 123,48 | |
| 50 | 123,48 | |||
| 50 | 123,48 | |||
| 25.02.2025 | 19:08:22,163 | 150 | 123,42 | |
| 150 | 123,42 | |||
| 150 | 123,42 | |||
| 25.02.2025 | 19:08:19,858 | 10 | 123,52 | |
| 10 | 123,52 | |||
| 10 | 123,52 | |||
| 25.02.2025 | 19:08:15,362 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 25.02.2025 | 19:08:07,935 | 15 | 123,60 | |
| 15 | 123,60 | |||
| 15 | 123,60 | |||
| 25.02.2025 | 19:08:06,710 | 100 | 123,56 | |
| 100 | 123,56 | |||
| 100 | 123,56 | |||
| 25.02.2025 | 19:08:05,568 | 5 | 123,58 | |
| 5 | 123,58 | |||
| 5 | 123,58 | |||
| 25.02.2025 | 19:07:19,322 | 20 | 123,42 | |
| 20 | 123,42 | |||
| 20 | 123,42 | |||
| 25.02.2025 | 19:07:07,125 | 20 | 123,40 | |
| 20 | 123,40 | |||
| 20 | 123,40 | |||
| 25.02.2025 | 19:07:04,359 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 25.02.2025 | 19:06:13,137 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 19:06:10,441 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 19:06:07,661 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 19:06:02,126 | 119 | 123,10 | |
| 119 | 123,10 | |||
| 119 | 123,10 | |||
| 25.02.2025 | 19:05:59,941 | 22 | 123,16 | |
| 22 | 123,16 | |||
| 22 | 123,16 | |||
| 25.02.2025 | 19:05:49,713 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 25.02.2025 | 19:05:42,791 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 19:05:33,827 | 27 | 123,04 | |
| 27 | 123,04 | |||
| 27 | 123,04 | |||
| 25.02.2025 | 19:05:31,117 | 50 | 123,12 | |
| 50 | 123,12 | |||
| 50 | 123,12 | |||
| 25.02.2025 | 19:05:08,050 | 44 | 123,12 | |
| 44 | 123,12 | |||
| 44 | 123,12 | |||
| 25.02.2025 | 19:05:07,983 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 100 | 123,12 | |||
| 25.02.2025 | 19:05:04,558 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 19:05:04,267 | 66 | 123,10 | |
| 66 | 123,10 | |||
| 66 | 123,10 | |||
| 25.02.2025 | 19:04:53,688 | 69 | 123,20 | |
| 69 | 123,20 | |||
| 69 | 123,20 | |||
| 25.02.2025 | 19:04:31,411 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 25.02.2025 | 19:04:27,397 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 25.02.2025 | 19:04:25,627 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 19:04:19,752 | 300 | 123,30 | |
| 300 | 123,30 | |||
| 300 | 123,30 | |||
| 25.02.2025 | 19:04:09,405 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 25.02.2025 | 19:04:04,127 | 29 | 123,36 | |
| 29 | 123,36 | |||
| 29 | 123,36 | |||
| 25.02.2025 | 19:04:00,348 | 10 | 123,40 | |
| 10 | 123,40 | |||
| 10 | 123,40 | |||
| 25.02.2025 | 19:03:53,091 | 27 | 123,40 | |
| 20 | 123,40 | |||
| 7 | 123,40 | |||
| 27 | 123,40 | |||
| 25.02.2025 | 19:03:41,931 | 720 | 123,28 | |
| 720 | 123,28 | |||
| 720 | 123,28 | |||
| 25.02.2025 | 19:03:41,037 | 66 | 123,34 | |
| 66 | 123,34 | |||
| 66 | 123,34 | |||
| 25.02.2025 | 19:03:36,918 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 25.02.2025 | 19:03:36,184 | 40 | 123,28 | |
| 40 | 123,28 | |||
| 40 | 123,28 | |||
| 25.02.2025 | 19:03:26,666 | 240 | 123,28 | |
| 68 | 123,28 | |||
| 240 | 123,28 | |||
| 172 | 123,28 | |||
| 25.02.2025 | 19:03:04,421 | 23 | 123,24 | |
| 23 | 123,24 | |||
| 23 | 123,24 | |||
| 25.02.2025 | 19:03:00,316 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 19:02:49,493 | 40 | 123,08 | |
| 40 | 123,08 | |||
| 40 | 123,08 | |||
| 25.02.2025 | 19:02:45,139 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 19:02:43,926 | 42 | 123,08 | |
| 42 | 123,08 | |||
| 42 | 123,08 | |||
| 25.02.2025 | 19:02:36,524 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 100 | 123,12 | |||
| 25.02.2025 | 19:02:21,790 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 25.02.2025 | 19:02:15,359 | 25 | 123,30 | |
| 5 | 123,30 | |||
| 25 | 123,30 | |||
| 20 | 123,30 | |||
| 25.02.2025 | 19:02:15,222 | 4 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 4 | 123,10 | |||
| 25.02.2025 | 19:01:57,552 | 1 300 | 123,20 | |
| 1 300 | 123,20 | |||
| 1 300 | 123,20 | |||
| 25.02.2025 | 19:01:23,490 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 19:01:16,567 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 100 | 123,08 | |||
| 25.02.2025 | 19:01:06,828 | 13 | 123,16 | |
| 13 | 123,16 | |||
| 13 | 123,16 | |||
| 25.02.2025 | 19:01:06,520 | 13 | 123,16 | |
| 13 | 123,16 | |||
| 13 | 123,16 | |||
| 25.02.2025 | 19:00:40,854 | 85 | 122,94 | |
| 85 | 122,94 | |||
| 85 | 122,94 | |||
| 25.02.2025 | 19:00:35,374 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 25.02.2025 | 19:00:25,505 | 210 | 123,08 | |
| 210 | 123,08 | |||
| 210 | 123,08 | |||
| 25.02.2025 | 19:00:22,631 | 25 | 123,04 | |
| 25 | 123,04 | |||
| 25 | 123,04 | |||
| 25.02.2025 | 19:00:19,474 | 60 | 123,04 | |
| 60 | 123,04 | |||
| 60 | 123,04 | |||
| 25.02.2025 | 19:00:18,006 | 16 | 123,12 | |
| 16 | 123,12 | |||
| 16 | 123,12 | |||
| 25.02.2025 | 19:00:17,182 | 10 | 123,12 | |
| 10 | 123,12 | |||
| 10 | 123,12 | |||
| 25.02.2025 | 19:00:09,420 | 48 | 123,12 | |
| 48 | 123,12 | |||
| 48 | 123,12 | |||
| 25.02.2025 | 18:59:56,811 | 45 | 123,02 | |
| 45 | 123,02 | |||
| 45 | 123,02 | |||
| 25.02.2025 | 18:59:45,806 | 305 | 123,08 | |
| 305 | 123,08 | |||
| 305 | 123,08 | |||
| 25.02.2025 | 18:59:40,756 | 271 | 123,06 | |
| 271 | 123,06 | |||
| 271 | 123,06 | |||
| 25.02.2025 | 18:59:36,534 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 25.02.2025 | 18:59:30,881 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 25.02.2025 | 18:59:27,896 | 41 | 123,10 | |
| 41 | 123,10 | |||
| 41 | 123,10 | |||
| 25.02.2025 | 18:59:18,247 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 18:59:08,879 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 25.02.2025 | 18:59:03,986 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 25.02.2025 | 18:58:47,207 | 700 | 123,08 | |
| 700 | 123,08 | |||
| 700 | 123,08 | |||
| 25.02.2025 | 18:58:34,556 | 20 | 123,04 | |
| 20 | 123,04 | |||
| 20 | 123,04 | |||
| 25.02.2025 | 18:58:33,334 | 163 | 123,12 | |
| 163 | 123,12 | |||
| 163 | 123,12 | |||
| 25.02.2025 | 18:58:22,671 | 150 | 123,10 | |
| 150 | 123,10 | |||
| 150 | 123,10 | |||
| 25.02.2025 | 18:58:06,393 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 25.02.2025 | 18:58:05,604 | 60 | 122,94 | |
| 60 | 122,94 | |||
| 60 | 122,94 | |||
| 25.02.2025 | 18:57:59,706 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 25.02.2025 | 18:57:32,371 | 12 | 122,88 | |
| 12 | 122,88 | |||
| 12 | 122,88 | |||
| 25.02.2025 | 18:57:31,177 | 4 | 122,88 | |
| 4 | 122,88 | |||
| 4 | 122,88 | |||
| 25.02.2025 | 18:57:30,959 | 16 | 122,90 | |
| 16 | 122,90 | |||
| 16 | 122,90 | |||
| 25.02.2025 | 18:57:30,493 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 25.02.2025 | 18:57:28,286 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 25.02.2025 | 18:57:25,167 | 25 | 122,88 | |
| 25 | 122,88 | |||
| 25 | 122,88 | |||
| 25.02.2025 | 18:57:14,932 | 21 | 122,80 | |
| 21 | 122,80 | |||
| 10 | 122,80 | |||
| 11 | 122,80 | |||
| 25.02.2025 | 18:57:14,808 | 8 | 122,86 | |
| 8 | 122,86 | |||
| 8 | 122,86 | |||
| 25.02.2025 | 18:56:48,952 | 900 | 122,86 | |
| 900 | 122,86 | |||
| 20 | 122,86 | |||
| 880 | 122,86 | |||
| 25.02.2025 | 18:56:37,966 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 25.02.2025 | 18:55:58,080 | 8 | 122,84 | |
| 8 | 122,84 | |||
| 8 | 122,84 | |||
| 25.02.2025 | 18:55:55,302 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 25.02.2025 | 18:55:51,718 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 25.02.2025 | 18:55:49,309 | 100 | 122,80 | |
| 100 | 122,80 | |||
| 100 | 122,80 | |||
| 25.02.2025 | 18:55:33,567 | 47 | 122,74 | |
| 47 | 122,74 | |||
| 47 | 122,74 | |||
| 25.02.2025 | 18:55:27,997 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 18:54:49,655 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 18:54:25,916 | 720 | 122,70 | |
| 720 | 122,70 | |||
| 720 | 122,70 | |||
| 25.02.2025 | 18:54:17,718 | 23 | 122,76 | |
| 23 | 122,76 | |||
| 23 | 122,76 | |||
| 25.02.2025 | 18:54:11,338 | 40 | 122,84 | |
| 40 | 122,84 | |||
| 40 | 122,84 | |||
| 25.02.2025 | 18:53:57,318 | 40 | 122,72 | |
| 40 | 122,72 | |||
| 40 | 122,72 | |||
| 25.02.2025 | 18:53:50,475 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 25.02.2025 | 18:53:42,492 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 25.02.2025 | 18:53:29,036 | 16 | 122,86 | |
| 16 | 122,86 | |||
| 16 | 122,86 | |||
| 25.02.2025 | 18:53:23,097 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 25.02.2025 | 18:53:15,607 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 25.02.2025 | 18:53:05,380 | 32 | 122,90 | |
| 32 | 122,90 | |||
| 32 | 122,90 | |||
| 25.02.2025 | 18:53:00,731 | 120 | 122,94 | |
| 120 | 122,94 | |||
| 120 | 122,94 | |||
| 25.02.2025 | 18:52:51,172 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 25.02.2025 | 18:52:46,190 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 18:52:40,490 | 30 | 122,94 | |
| 30 | 122,94 | |||
| 30 | 122,94 | |||
| 25.02.2025 | 18:52:39,245 | 658 | 122,92 | |
| 658 | 122,92 | |||
| 658 | 122,92 | |||
| 25.02.2025 | 18:52:36,665 | 69 | 122,88 | |
| 69 | 122,88 | |||
| 69 | 122,88 | |||
| 25.02.2025 | 18:52:19,643 | 88 | 122,86 | |
| 88 | 122,86 | |||
| 88 | 122,86 | |||
| 25.02.2025 | 18:52:13,009 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 25.02.2025 | 18:51:37,278 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 25.02.2025 | 18:51:36,688 | 297 | 122,82 | |
| 3 | 122,82 | |||
| 40 | 122,82 | |||
| 15 | 122,82 | |||
| 239 | 122,82 | |||
| 297 | 122,82 | |||
| 25.02.2025 | 18:51:05,521 | 1 300 | 122,92 | |
| 1 300 | 122,92 | |||
| 1 300 | 122,92 | |||
| 25.02.2025 | 18:50:55,840 | 9 | 122,88 | |
| 9 | 122,88 | |||
| 9 | 122,88 | |||
| 25.02.2025 | 18:50:54,839 | 8 | 122,86 | |
| 8 | 122,86 | |||
| 8 | 122,86 | |||
| 25.02.2025 | 18:50:46,355 | 21 | 122,88 | |
| 21 | 122,88 | |||
| 21 | 122,88 | |||
| 25.02.2025 | 18:50:36,995 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 25.02.2025 | 18:50:29,112 | 100 | 122,84 | |
| 100 | 122,84 | |||
| 100 | 122,84 | |||
| 25.02.2025 | 18:50:10,932 | 74 | 122,88 | |
| 74 | 122,88 | |||
| 74 | 122,88 | |||
| 25.02.2025 | 18:49:46,954 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 25.02.2025 | 18:49:03,355 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 25.02.2025 | 18:48:37,334 | 100 | 122,76 | |
| 100 | 122,76 | |||
| 100 | 122,76 | |||
| 25.02.2025 | 18:48:33,271 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 18:48:32,051 | 8 | 122,78 | |
| 8 | 122,78 | |||
| 8 | 122,78 | |||
| 25.02.2025 | 18:48:21,807 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 18:48:09,156 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 25.02.2025 | 18:48:07,938 | 157 | 122,70 | |
| 157 | 122,70 | |||
| 157 | 122,70 | |||
| 25.02.2025 | 18:47:51,445 | 24 | 122,66 | |
| 24 | 122,66 | |||
| 24 | 122,66 | |||
| 25.02.2025 | 18:47:45,267 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 18:47:38,253 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 25.02.2025 | 18:47:36,952 | 5 | 122,80 | |
| 5 | 122,80 | |||
| 5 | 122,80 | |||
| 25.02.2025 | 18:47:07,589 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 25.02.2025 | 18:47:02,823 | 15 | 122,72 | |
| 15 | 122,72 | |||
| 15 | 122,72 | |||
| 25.02.2025 | 18:46:54,520 | 143 | 122,62 | |
| 143 | 122,62 | |||
| 143 | 122,62 | |||
| 25.02.2025 | 18:46:44,817 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 25.02.2025 | 18:46:37,641 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 25.02.2025 | 18:46:35,977 | 200 | 122,66 | |
| 200 | 122,66 | |||
| 200 | 122,66 | |||
| 25.02.2025 | 18:46:31,410 | 102 | 122,62 | |
| 102 | 122,62 | |||
| 102 | 122,62 | |||
| 25.02.2025 | 18:46:28,287 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 25.02.2025 | 18:46:26,829 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 25.02.2025 | 18:45:53,813 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 25.02.2025 | 18:45:52,305 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 25.02.2025 | 18:45:37,007 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 25.02.2025 | 18:45:33,459 | 200 | 122,68 | |
| 200 | 122,68 | |||
| 200 | 122,68 | |||
| 25.02.2025 | 18:45:28,988 | 25 | 122,76 | |
| 25 | 122,76 | |||
| 25 | 122,76 | |||
| 25.02.2025 | 18:45:28,150 | 21 | 122,70 | |
| 21 | 122,70 | |||
| 21 | 122,70 | |||
| 25.02.2025 | 18:45:27,890 | 82 | 122,76 | |
| 82 | 122,76 | |||
| 82 | 122,76 | |||
| 25.02.2025 | 18:45:11,395 | 210 | 122,86 | |
| 210 | 122,86 | |||
| 210 | 122,86 | |||
| 25.02.2025 | 18:45:06,204 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 25.02.2025 | 18:44:52,981 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 25.02.2025 | 18:44:41,256 | 17 | 122,88 | |
| 17 | 122,88 | |||
| 17 | 122,88 | |||
| 25.02.2025 | 18:44:32,313 | 43 | 122,92 | |
| 43 | 122,92 | |||
| 43 | 122,92 | |||
| 25.02.2025 | 18:44:31,600 | 24 | 122,90 | |
| 24 | 122,90 | |||
| 24 | 122,90 | |||
| 25.02.2025 | 18:44:29,288 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 25.02.2025 | 18:44:25,781 | 14 | 122,88 | |
| 14 | 122,88 | |||
| 14 | 122,88 | |||
| 25.02.2025 | 18:44:22,303 | 8 | 122,82 | |
| 8 | 122,82 | |||
| 8 | 122,82 | |||
| 25.02.2025 | 18:44:13,603 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 25.02.2025 | 18:44:09,200 | 30 | 122,80 | |
| 30 | 122,80 | |||
| 30 | 122,80 | |||
| 25.02.2025 | 18:44:03,108 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 18:43:53,565 | 100 | 122,84 | |
| 100 | 122,84 | |||
| 100 | 122,84 | |||
| 25.02.2025 | 18:43:40,141 | 1 000 | 122,90 | |
| 1 000 | 122,90 | |||
| 1 000 | 122,90 | |||
| 25.02.2025 | 18:43:39,429 | 100 | 122,86 | |
| 100 | 122,86 | |||
| 100 | 122,86 | |||
| 25.02.2025 | 18:43:29,208 | 16 | 122,98 | |
| 16 | 122,98 | |||
| 16 | 122,98 | |||
| 25.02.2025 | 18:43:00,760 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 25.02.2025 | 18:42:57,333 | 400 | 123,26 | |
| 400 | 123,26 | |||
| 400 | 123,26 | |||
| 25.02.2025 | 18:42:40,632 | 180 | 123,34 | |
| 180 | 123,34 | |||
| 180 | 123,34 | |||
| 25.02.2025 | 18:42:28,409 | 16 | 123,42 | |
| 16 | 123,42 | |||
| 16 | 123,42 | |||
| 25.02.2025 | 18:42:27,713 | 698 | 123,34 | |
| 698 | 123,34 | |||
| 698 | 123,34 | |||
| 25.02.2025 | 18:42:21,082 | 274 | 123,38 | |
| 274 | 123,38 | |||
| 274 | 123,38 | |||
| 25.02.2025 | 18:41:56,778 | 9 | 123,24 | |
| 9 | 123,24 | |||
| 9 | 123,24 | |||
| 25.02.2025 | 18:41:56,248 | 60 | 123,18 | |
| 60 | 123,18 | |||
| 60 | 123,18 | |||
| 25.02.2025 | 18:41:52,047 | 24 | 123,24 | |
| 24 | 123,24 | |||
| 24 | 123,24 | |||
| 25.02.2025 | 18:41:11,099 | 250 | 123,12 | |
| 250 | 123,12 | |||
| 250 | 123,12 | |||
| 25.02.2025 | 18:41:02,604 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 18:40:51,772 | 46 | 123,02 | |
| 46 | 123,02 | |||
| 46 | 123,02 | |||
| 25.02.2025 | 18:40:43,068 | 50 | 123,16 | |
| 50 | 123,16 | |||
| 50 | 123,16 | |||
| 25.02.2025 | 18:40:40,729 | 15 | 123,12 | |
| 15 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 18:40:36,632 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 25.02.2025 | 18:40:27,345 | 150 | 123,12 | |
| 150 | 123,12 | |||
| 150 | 123,12 | |||
| 25.02.2025 | 18:40:22,053 | 10 | 123,08 | |
| 10 | 123,08 | |||
| 10 | 123,08 | |||
| 25.02.2025 | 18:40:13,498 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 25.02.2025 | 18:40:08,661 | 60 | 122,84 | |
| 60 | 122,84 | |||
| 60 | 122,84 | |||
| 25.02.2025 | 18:40:08,567 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 25.02.2025 | 18:39:51,622 | 100 | 122,92 | |
| 100 | 122,92 | |||
| 100 | 122,92 | |||
| 25.02.2025 | 18:39:38,375 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 18:39:31,161 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 25.02.2025 | 18:39:19,447 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 18:39:17,109 | 38 | 123,32 | |
| 38 | 123,32 | |||
| 38 | 123,32 | |||
| 25.02.2025 | 18:39:15,730 | 481 | 123,30 | |
| 481 | 123,30 | |||
| 481 | 123,30 | |||
| 25.02.2025 | 18:38:56,901 | 143 | 123,40 | |
| 143 | 123,40 | |||
| 143 | 123,40 | |||
| 25.02.2025 | 18:38:52,226 | 20 | 123,34 | |
| 20 | 123,34 | |||
| 20 | 123,34 | |||
| 25.02.2025 | 18:38:50,376 | 800 | 123,34 | |
| 800 | 123,34 | |||
| 800 | 123,34 | |||
| 25.02.2025 | 18:38:48,154 | 41 | 123,36 | |
| 41 | 123,36 | |||
| 41 | 123,36 | |||
| 25.02.2025 | 18:38:46,656 | 4 | 123,36 | |
| 4 | 123,36 | |||
| 4 | 123,36 | |||
| 25.02.2025 | 18:38:42,104 | 111 | 123,30 | |
| 111 | 123,30 | |||
| 111 | 123,30 | |||
| 25.02.2025 | 18:38:41,911 | 17 | 123,38 | |
| 17 | 123,38 | |||
| 17 | 123,38 | |||
| 25.02.2025 | 18:38:41,408 | 9 | 123,30 | |
| 9 | 123,30 | |||
| 9 | 123,30 | |||
| 25.02.2025 | 18:38:38,720 | 60 | 123,30 | |
| 60 | 123,30 | |||
| 60 | 123,30 | |||
| 25.02.2025 | 18:38:32,288 | 30 | 123,28 | |
| 30 | 123,28 | |||
| 30 | 123,28 | |||
| 25.02.2025 | 18:38:28,727 | 11 | 123,24 | |
| 11 | 123,24 | |||
| 11 | 123,24 | |||
| 25.02.2025 | 18:38:26,090 | 100 | 123,34 | |
| 100 | 123,34 | |||
| 100 | 123,34 | |||
| 25.02.2025 | 18:38:18,741 | 350 | 123,28 | |
| 350 | 123,28 | |||
| 350 | 123,28 | |||
| 25.02.2025 | 18:38:03,065 | 12 | 123,18 | |
| 12 | 123,18 | |||
| 12 | 123,18 | |||
| 25.02.2025 | 18:37:50,941 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 25.02.2025 | 18:37:48,579 | 109 | 123,16 | |
| 109 | 123,16 | |||
| 109 | 123,16 | |||
| 25.02.2025 | 18:37:36,968 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 18:37:35,669 | 58 | 123,18 | |
| 58 | 123,18 | |||
| 58 | 123,18 | |||
| 25.02.2025 | 18:37:24,877 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 25.02.2025 | 18:37:05,825 | 208 | 123,00 | |
| 100 | 123,00 | |||
| 44 | 123,00 | |||
| 44 | 123,00 | |||
| 208 | 123,00 | |||
| 20 | 123,00 | |||
| 25.02.2025 | 18:36:52,860 | 100 | 122,98 | |
| 100 | 122,98 | |||
| 100 | 122,98 | |||
| 25.02.2025 | 18:36:43,624 | 15 | 122,94 | |
| 15 | 122,94 | |||
| 15 | 122,94 | |||
| 25.02.2025 | 18:36:38,447 | 14 | 122,96 | |
| 14 | 122,96 | |||
| 14 | 122,96 | |||
| 25.02.2025 | 18:36:35,839 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 25.02.2025 | 18:36:34,115 | 32 | 122,94 | |
| 30 | 122,94 | |||
| 2 | 122,94 | |||
| 32 | 122,94 | |||
| 25.02.2025 | 18:36:32,954 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 25.02.2025 | 18:36:25,284 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 25.02.2025 | 18:36:20,182 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 25.02.2025 | 18:36:14,805 | 1 200 | 122,96 | |
| 1 200 | 122,96 | |||
| 1 200 | 122,96 | |||
| 25.02.2025 | 18:36:07,404 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 25.02.2025 | 18:36:03,946 | 20 | 123,00 | |
| 15 | 123,00 | |||
| 5 | 123,00 | |||
| 20 | 123,00 | |||
| 25.02.2025 | 18:35:54,698 | 730 | 122,90 | |
| 730 | 122,90 | |||
| 730 | 122,90 | |||
| 25.02.2025 | 18:35:45,557 | 6 | 122,82 | |
| 6 | 122,82 | |||
| 6 | 122,82 | |||
| 25.02.2025 | 18:35:19,970 | 700 | 122,68 | |
| 229 | 122,68 | |||
| 700 | 122,68 | |||
| 471 | 122,68 | |||
| 25.02.2025 | 18:35:14,610 | 400 | 122,68 | |
| 400 | 122,68 | |||
| 400 | 122,68 | |||
| 25.02.2025 | 18:34:53,234 | 1 075 | 122,70 | |
| 1 075 | 122,70 | |||
| 1 025 | 122,70 | |||
| 50 | 122,70 | |||
| 25.02.2025 | 18:34:38,441 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 25.02.2025 | 18:34:37,259 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 25.02.2025 | 18:34:37,083 | 35 | 122,60 | |
| 35 | 122,60 | |||
| 35 | 122,60 | |||
| 25.02.2025 | 18:34:35,604 | 41 | 122,60 | |
| 41 | 122,60 | |||
| 41 | 122,60 | |||
| 25.02.2025 | 18:34:33,475 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 25.02.2025 | 18:34:22,265 | 16 | 122,50 | |
| 16 | 122,50 | |||
| 16 | 122,50 | |||
| 25.02.2025 | 18:34:22,153 | 33 | 122,50 | |
| 33 | 122,50 | |||
| 33 | 122,50 | |||
| 25.02.2025 | 18:34:17,622 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 25.02.2025 | 18:34:11,613 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 25.02.2025 | 18:34:10,292 | 60 | 122,68 | |
| 60 | 122,68 | |||
| 60 | 122,68 | |||
| 25.02.2025 | 18:34:07,475 | 18 | 122,64 | |
| 18 | 122,64 | |||
| 18 | 122,64 | |||
| 25.02.2025 | 18:34:04,837 | 104 | 122,64 | |
| 104 | 122,64 | |||
| 104 | 122,64 | |||
| 25.02.2025 | 18:33:56,788 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 25.02.2025 | 18:33:47,558 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 25.02.2025 | 18:33:43,685 | 30 | 122,68 | |
| 30 | 122,68 | |||
| 30 | 122,68 | |||
| 25.02.2025 | 18:33:41,786 | 30 | 122,66 | |
| 30 | 122,66 | |||
| 30 | 122,66 | |||
| 25.02.2025 | 18:33:38,693 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 25.02.2025 | 18:33:18,792 | 10 | 122,56 | |
| 10 | 122,56 | |||
| 10 | 122,56 | |||
| 25.02.2025 | 18:33:09,175 | 10 | 122,52 | |
| 10 | 122,52 | |||
| 10 | 122,52 | |||
| 25.02.2025 | 18:32:57,573 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 25.02.2025 | 18:32:46,989 | 400 | 122,50 | |
| 400 | 122,50 | |||
| 400 | 122,50 | |||
| 25.02.2025 | 18:32:43,853 | 36 | 122,48 | |
| 36 | 122,48 | |||
| 36 | 122,48 | |||
| 25.02.2025 | 18:32:37,362 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 25.02.2025 | 18:32:36,188 | 13 | 122,46 | |
| 13 | 122,46 | |||
| 13 | 122,46 | |||
| 25.02.2025 | 18:32:35,146 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 25.02.2025 | 18:32:29,438 | 800 | 122,40 | |
| 800 | 122,40 | |||
| 700 | 122,40 | |||
| 100 | 122,40 | |||
| 25.02.2025 | 18:32:08,319 | 1 300 | 122,40 | |
| 1 300 | 122,40 | |||
| 1 300 | 122,40 | |||
| 25.02.2025 | 18:31:58,753 | 210 | 122,30 | |
| 210 | 122,30 | |||
| 170 | 122,30 | |||
| 40 | 122,30 | |||
| 25.02.2025 | 18:31:48,794 | 40 | 122,34 | |
| 40 | 122,34 | |||
| 40 | 122,34 | |||
| 25.02.2025 | 18:31:21,583 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 25.02.2025 | 18:31:19,278 | 12 | 122,50 | |
| 12 | 122,50 | |||
| 12 | 122,50 | |||
| 25.02.2025 | 18:31:14,421 | 180 | 122,36 | |
| 180 | 122,36 | |||
| 180 | 122,36 | |||
| 25.02.2025 | 18:31:07,179 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 25.02.2025 | 18:30:55,637 | 107 | 122,42 | |
| 107 | 122,42 | |||
| 107 | 122,42 | |||
| 25.02.2025 | 18:30:44,870 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 25.02.2025 | 18:30:42,101 | 25 | 122,58 | |
| 25 | 122,58 | |||
| 25 | 122,58 | |||
| 25.02.2025 | 18:30:39,125 | 80 | 122,50 | |
| 80 | 122,50 | |||
| 80 | 122,50 | |||
| 25.02.2025 | 18:30:37,702 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 25.02.2025 | 18:30:31,612 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 25.02.2025 | 18:30:27,511 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 25.02.2025 | 18:30:24,009 | 30 | 122,50 | |
| 30 | 122,50 | |||
| 30 | 122,50 | |||
| 25.02.2025 | 18:30:17,341 | 20 | 122,58 | |
| 20 | 122,58 | |||
| 20 | 122,58 | |||
| 25.02.2025 | 18:30:14,580 | 70 | 122,48 | |
| 70 | 122,48 | |||
| 70 | 122,48 | |||
| 25.02.2025 | 18:30:08,085 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 25.02.2025 | 18:29:59,887 | 5 | 122,46 | |
| 5 | 122,46 | |||
| 5 | 122,46 | |||
| 25.02.2025 | 18:29:41,118 | 30 | 122,26 | |
| 30 | 122,26 | |||
| 30 | 122,26 | |||
| 25.02.2025 | 18:29:40,470 | 12 | 122,32 | |
| 12 | 122,32 | |||
| 12 | 122,32 | |||
| 25.02.2025 | 18:29:36,769 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 25.02.2025 | 18:29:28,859 | 12 | 122,30 | |
| 12 | 122,30 | |||
| 12 | 122,30 | |||
| 25.02.2025 | 18:29:27,404 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 25.02.2025 | 18:29:12,834 | 150 | 122,20 | |
| 150 | 122,20 | |||
| 150 | 122,20 | |||
| 25.02.2025 | 18:29:11,053 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 25.02.2025 | 18:29:04,820 | 80 | 122,30 | |
| 80 | 122,30 | |||
| 80 | 122,30 | |||
| 25.02.2025 | 18:29:01,841 | 70 | 122,28 | |
| 70 | 122,28 | |||
| 70 | 122,28 | |||
| 25.02.2025 | 18:28:54,524 | 139 | 122,40 | |
| 139 | 122,40 | |||
| 139 | 122,40 | |||
| 25.02.2025 | 18:28:54,073 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 25.02.2025 | 18:28:42,614 | 67 | 122,30 | |
| 67 | 122,30 | |||
| 67 | 122,30 | |||
| 25.02.2025 | 18:28:40,945 | 13 | 122,24 | |
| 13 | 122,24 | |||
| 13 | 122,24 | |||
| 25.02.2025 | 18:28:19,980 | 20 | 122,28 | |
| 20 | 122,28 | |||
| 20 | 122,28 | |||
| 25.02.2025 | 18:28:19,817 | 17 | 122,22 | |
| 17 | 122,22 | |||
| 17 | 122,22 | |||
| 25.02.2025 | 18:28:19,293 | 200 | 122,18 | |
| 200 | 122,18 | |||
| 200 | 122,18 | |||
| 25.02.2025 | 18:28:16,603 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 25.02.2025 | 18:28:08,481 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 25.02.2025 | 18:27:59,879 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 25.02.2025 | 18:27:52,671 | 20 | 122,08 | |
| 20 | 122,08 | |||
| 20 | 122,08 | |||
| 25.02.2025 | 18:27:43,755 | 37 | 122,02 | |
| 37 | 122,02 | |||
| 37 | 122,02 | |||
| 25.02.2025 | 18:27:42,674 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 25.02.2025 | 18:27:40,983 | 300 | 122,00 | |
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 25.02.2025 | 18:27:24,449 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 25.02.2025 | 18:27:23,486 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 25.02.2025 | 18:26:15,347 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 9 | 121,94 | |||
| 25.02.2025 | 18:26:14,986 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 25.02.2025 | 18:26:12,688 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 25.02.2025 | 18:26:02,563 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 25.02.2025 | 18:25:59,721 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 4 | 122,04 | |||
| 6 | 122,04 | |||
| 25.02.2025 | 18:25:46,449 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 25.02.2025 | 18:25:37,063 | 45 | 121,96 | |
| 45 | 121,96 | |||
| 45 | 121,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00