Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8280

5653

45,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	14:17:25,527	15		45,60
			15	45,60
			15	45,60
19.03.2025	14:17:25,213	822		45,63
			2	45,63
			800	45,63
			672	45,63
			150	45,63
			20	45,63
19.03.2025	14:16:49,113	200		45,63
			200	45,63
			200	45,63
19.03.2025	14:16:47,804	40		45,64
			40	45,64
			40	45,64
19.03.2025	14:16:42,544	15		45,65
			15	45,65
			15	45,65
19.03.2025	14:16:34,955	111		45,645
			111	45,645
			111	45,645
19.03.2025	14:16:13,926	20		45,505
			20	45,505
			20	45,505
19.03.2025	14:16:08,318	120		45,57
			120	45,57
			120	45,57
19.03.2025	14:15:58,248	150		45,60
			150	45,60
			150	45,60
19.03.2025	14:15:32,882	90		45,54
			90	45,54
			90	45,54
19.03.2025	14:15:17,058	56		45,59
			56	45,59
			56	45,59
19.03.2025	14:15:16,898	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,733	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,560	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,385	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:12,897	500		45,67
			500	45,67
			500	45,67
19.03.2025	14:14:57,026	500		45,67
			500	45,67
			500	45,67
19.03.2025	14:14:38,720	75		45,665
			75	45,665
			75	45,665
19.03.2025	14:14:36,944	6		45,665
			6	45,665
			6	45,665
19.03.2025	14:14:00,990	300		45,665
			300	45,665
			300	45,665
19.03.2025	14:13:56,910	50		45,665
			50	45,665
			50	45,665
19.03.2025	14:13:48,832	480		45,60
			480	45,60
			480	45,60
19.03.2025	14:13:45,625	11		45,56
			11	45,56
			11	45,56
19.03.2025	14:13:40,771	50		45,56
			50	45,56
			50	45,56
19.03.2025	14:13:38,937	35		45,51
			35	45,51
			35	45,51
19.03.2025	14:13:34,563	46		45,495
			46	45,495
			46	45,495
19.03.2025	14:13:29,056	203		45,45
			203	45,45
			203	45,45
19.03.2025	14:13:28,733	500		45,45
			500	45,45
			500	45,45
19.03.2025	14:12:48,413	220		45,395
			220	45,395
			220	45,395
19.03.2025	14:12:08,695	59		45,305
			59	45,305
			59	45,305
19.03.2025	14:12:06,617	2		45,30
			2	45,30
			2	45,30
19.03.2025	14:11:46,710	150		45,31
			150	45,31
			150	45,31
19.03.2025	14:11:39,719	110		45,315
			110	45,315
			110	45,315
19.03.2025	14:11:32,486	470		45,315
			470	45,315
			470	45,315
19.03.2025	14:11:32,449	110		45,315
			110	45,315
			110	45,315
19.03.2025	14:11:24,304	100		45,21
			100	45,21
			100	45,21
19.03.2025	14:10:50,389	500		45,295
			500	45,295
			500	45,295
19.03.2025	14:10:24,520	24		45,15
			24	45,15
			24	45,15
19.03.2025	14:09:41,767	32		45,125
			32	45,125
			32	45,125
19.03.2025	14:09:18,883	19		45,125
			19	45,125
			19	45,125
19.03.2025	14:09:09,804	100		45,20
			100	45,20
			100	45,20
19.03.2025	14:09:01,103	100		45,205
			100	45,205
			100	45,205
19.03.2025	14:08:27,850	40		45,16
			40	45,16
			40	45,16
19.03.2025	14:08:15,575	10		45,15
			10	45,15
			10	45,15
19.03.2025	14:08:09,935	9		45,175
			9	45,175
			9	45,175
19.03.2025	14:08:08,521	100		45,16
			100	45,16
			100	45,16
19.03.2025	14:08:08,353	50		45,16
			50	45,16
			50	45,16
19.03.2025	14:07:56,494	500		45,14
			500	45,14
			500	45,14
19.03.2025	14:07:36,629	180		45,14
			180	45,14
			180	45,14
19.03.2025	14:07:35,805	5		45,205
			5	45,205
			5	45,205
19.03.2025	14:07:32,840	111		45,22
			111	45,22
			111	45,22
19.03.2025	14:07:23,101	104		45,08
			100	45,08
			104	45,08
			4	45,08
19.03.2025	14:06:38,403	500		45,08
			500	45,08
			500	45,08
19.03.2025	14:06:37,087	40		45,17
			40	45,17
			40	45,17
19.03.2025	14:06:33,163	28		45,17
			28	45,17
			28	45,17
19.03.2025	14:06:32,992	50		45,08
			50	45,08
			50	45,08
19.03.2025	14:06:22,561	50		45,165
			50	45,165
			50	45,165
19.03.2025	14:06:19,946	1 000		45,135
			1 000	45,135
			1 000	45,135
19.03.2025	14:06:07,295	500		45,075
			500	45,075
			500	45,075
19.03.2025	14:05:59,546	500		45,07
			500	45,07
			500	45,07
19.03.2025	14:05:58,248	20		45,07
			20	45,07
			20	45,07
19.03.2025	14:05:54,575	312		45,005
			312	45,005
			312	45,005
19.03.2025	14:05:47,681	2		45,075
			2	45,075
			2	45,075
19.03.2025	14:05:26,113	33		45,005
			33	45,005
			33	45,005
19.03.2025	14:05:14,773	14		45,005
			14	45,005
			14	45,005
19.03.2025	14:05:09,573	100		45,005
			100	45,005
			100	45,005
19.03.2025	14:05:01,242	100		45,05
			100	45,05
			100	45,05
19.03.2025	14:04:19,571	50		45,065
			50	45,065
			50	45,065
19.03.2025	14:04:18,642	40		45,065
			20	45,065
			20	45,065
			40	45,065
19.03.2025	14:03:12,234	220		45,145
			220	45,145
			220	45,145
19.03.2025	14:03:05,427	150		45,06
			150	45,06
			150	45,06
19.03.2025	14:02:46,756	100		45,045
			100	45,045
			100	45,045
19.03.2025	14:02:09,952	12		45,185
			12	45,185
			12	45,185
19.03.2025	14:02:01,238	200		45,215
			200	45,215
			200	45,215
19.03.2025	14:01:34,683	20		45,22
			20	45,22
			20	45,22
19.03.2025	14:01:33,368	30		45,225
			30	45,225
			30	45,225
19.03.2025	14:01:30,509	90		45,185
			90	45,185
			90	45,185
19.03.2025	14:01:29,957	225		45,23
			225	45,23
			225	45,23
19.03.2025	14:01:13,055	40		45,24
			40	45,24
			40	45,24
19.03.2025	14:01:04,678	5		45,19
			5	45,19
			5	45,19
19.03.2025	14:00:44,679	90		45,38
			90	45,38
			90	45,38
19.03.2025	14:00:24,437	300		45,375
			300	45,375
			300	45,375
19.03.2025	14:00:22,752	50		45,445
			50	45,445
			50	45,445
19.03.2025	14:00:10,737	500		45,37
			500	45,37
			500	45,37
19.03.2025	14:00:08,388	50		45,445
			50	45,445
			50	45,445
19.03.2025	14:00:08,307	50		45,37
			50	45,37
			50	45,37
19.03.2025	13:59:53,789	9		45,445
			9	45,445
			9	45,445
19.03.2025	13:59:51,583	300		45,36
			300	45,36
			300	45,36
19.03.2025	13:59:39,820	65		45,35
			65	45,35
			65	45,35
19.03.2025	13:59:06,728	50		45,08
			50	45,08
			50	45,08
19.03.2025	13:58:53,436	24		45,11
			24	45,11
			24	45,11
19.03.2025	13:58:24,317	200		44,99
			200	44,99
			200	44,99
19.03.2025	13:57:57,213	30		45,09
			30	45,09
			30	45,09
19.03.2025	13:57:49,902	8		45,09
			8	45,09
			8	45,09
19.03.2025	13:57:43,899	58		45,04
			58	45,04
			58	45,04
19.03.2025	13:57:41,850	73		45,08
			73	45,08
			73	45,08
19.03.2025	13:57:34,443	200		45,04
			200	45,04
			200	45,04
19.03.2025	13:57:17,926	271		45,015
			271	45,015
			271	45,015
19.03.2025	13:57:03,462	200		44,87
			200	44,87
			200	44,87
19.03.2025	13:57:02,556	100		44,93
			100	44,93
			100	44,93
19.03.2025	13:56:55,267	15		44,865
			15	44,865
			15	44,865
19.03.2025	13:56:53,749	200		44,865
			200	44,865
			200	44,865
19.03.2025	13:56:41,917	130		44,865
			130	44,865
			130	44,865
19.03.2025	13:56:09,100	15		44,80
			15	44,80
			15	44,80
19.03.2025	13:55:54,253	770		44,80
			770	44,80
			770	44,80
19.03.2025	13:55:50,844	285		44,725
			250	44,725
			221	44,725
			44	44,725
			20	44,725
			35	44,725
19.03.2025	13:55:50,773	30		44,825
			20	44,825
			10	44,825
			20	44,825
			10	44,825
19.03.2025	13:55:33,491	338		44,80
			20	44,80
			100	44,80
			15	44,80
			203	44,80
			338	44,80
19.03.2025	13:55:28,579	30		44,805
			30	44,805
			30	44,805
19.03.2025	13:55:20,476	30		44,825
			30	44,825
			30	44,825
19.03.2025	13:55:15,186	130		44,805
			130	44,805
			130	44,805
19.03.2025	13:55:13,851	10		44,88
			10	44,88
			10	44,88
19.03.2025	13:54:59,069	40		44,90
			40	44,90
			40	44,90
19.03.2025	13:54:58,746	100		44,94
			100	44,94
			100	44,94
19.03.2025	13:54:46,494	100		44,94
			100	44,94
			100	44,94
19.03.2025	13:54:44,811	280		44,94
			280	44,94
			280	44,94
19.03.2025	13:54:44,629	500		44,94
			500	44,94
			500	44,94
19.03.2025	13:54:41,474	500		44,94
			500	44,94
			500	44,94
19.03.2025	13:54:35,878	500		44,94
			500	44,94
			500	44,94
19.03.2025	13:54:26,591	10		44,94
			10	44,94
			10	44,94
19.03.2025	13:54:13,290	130		45,05
			130	45,05
			130	45,05
19.03.2025	13:54:10,661	50		45,065
			50	45,065
			50	45,065
19.03.2025	13:53:56,284	100		45,015
			100	45,015
			100	45,015
19.03.2025	13:53:55,828	500		45,065
			500	45,065
			500	45,065
19.03.2025	13:53:46,204	500		45,055
			500	45,055
			500	45,055
19.03.2025	13:53:18,687	100		45,06
			100	45,06
			100	45,06
19.03.2025	13:53:10,007	8		45,06
			8	45,06
			8	45,06
19.03.2025	13:52:50,951	30		45,06
			30	45,06
			30	45,06
19.03.2025	13:52:48,949	30		45,02
			30	45,02
			30	45,02
19.03.2025	13:52:45,586	16		45,06
			16	45,06
			16	45,06
19.03.2025	13:52:35,913	200		45,02
			200	45,02
			200	45,02
19.03.2025	13:52:20,811	20		44,965
			20	44,965
			20	44,965
19.03.2025	13:52:18,295	500		45,035
			500	45,035
			500	45,035
19.03.2025	13:52:18,195	55		45,035
			55	45,035
			35	45,035
			20	45,035
19.03.2025	13:51:40,750	500		45,035
			500	45,035
			500	45,035
19.03.2025	13:51:40,042	30		44,955
			30	44,955
			30	44,955
19.03.2025	13:51:34,059	10		45,02
			10	45,02
			10	45,02
19.03.2025	13:51:26,865	25		45,015
			25	45,015
			25	45,015
19.03.2025	13:51:12,792	1		45,045
			1	45,045
			1	45,045
19.03.2025	13:50:55,756	75		45,115
			75	45,115
			75	45,115
19.03.2025	13:50:53,798	200		45,14
			200	45,14
			200	45,14
19.03.2025	13:50:44,701	12		45,095
			12	45,095
			12	45,095
19.03.2025	13:50:42,394	300		45,105
			300	45,105
			300	45,105
19.03.2025	13:50:20,573	100		45,08
			100	45,08
			100	45,08
19.03.2025	13:50:19,703	200		45,08
			200	45,08
			200	45,08
19.03.2025	13:50:12,508	25		45,045
			25	45,045
			25	45,045
19.03.2025	13:49:58,901	3		45,045
			3	45,045
			3	45,045
19.03.2025	13:48:44,125	50		45,175
			50	45,175
			50	45,175
19.03.2025	13:48:19,733	90		45,185
			90	45,185
			90	45,185
19.03.2025	13:47:58,617	100		45,185
			100	45,185
			100	45,185
19.03.2025	13:47:50,565	20		45,205
			20	45,205
			20	45,205
19.03.2025	13:47:37,121	10		45,195
			10	45,195
			10	45,195
19.03.2025	13:47:25,854	500		45,135
			500	45,135
			500	45,135
19.03.2025	13:47:07,073	300		45,205
			300	45,205
			300	45,205
19.03.2025	13:46:37,766	250		45,00
			250	45,00
			250	45,00
19.03.2025	13:46:20,100	10		44,985
			10	44,985
			10	44,985
19.03.2025	13:46:12,770	108		44,995
			108	44,995
			108	44,995
19.03.2025	13:46:07,124	12		44,995
			12	44,995
			12	44,995
19.03.2025	13:46:04,734	45		44,995
			45	44,995
			45	44,995
19.03.2025	13:45:47,389	500		44,875
			500	44,875
			500	44,875
19.03.2025	13:45:40,555	500		44,875
			500	44,875
			500	44,875
19.03.2025	13:45:37,572	22		44,93
			22	44,93
			22	44,93
19.03.2025	13:45:36,717	8		44,985
			8	44,985
			8	44,985
19.03.2025	13:45:28,355	20		45,00
			20	45,00
			20	45,00
19.03.2025	13:45:27,575	110		45,00
			110	45,00
			110	45,00
19.03.2025	13:45:27,345	348		45,005
			20	45,005
			345	45,005
			3	45,005
			328	45,005
19.03.2025	13:45:23,814	1 152		45,005
			500	45,005
			650	45,005
			1 152	45,005
			2	45,005
19.03.2025	13:44:53,317	500		45,005
			500	45,005
			500	45,005
19.03.2025	13:44:44,343	500		44,955
			500	44,955
			500	44,955
19.03.2025	13:44:26,232	99		44,95
			99	44,95
			99	44,95
19.03.2025	13:44:17,896	250		44,935
			250	44,935
			250	44,935
19.03.2025	13:44:06,184	177		44,975
			177	44,975
			177	44,975
19.03.2025	13:43:59,985	65		44,925
			65	44,925
			65	44,925
19.03.2025	13:43:58,315	50		44,985
			50	44,985
			50	44,985
19.03.2025	13:43:51,567	150		45,00
			150	45,00
			150	45,00
19.03.2025	13:43:45,402	114		44,905
			114	44,905
			114	44,905
19.03.2025	13:43:42,197	31		44,905
			31	44,905
			31	44,905
19.03.2025	13:43:36,185	25		44,99
			25	44,99
			25	44,99
19.03.2025	13:43:34,568	222		45,00
			222	45,00
			222	45,00
19.03.2025	13:43:30,767	250		45,05
			200	45,05
			250	45,05
			50	45,05
19.03.2025	13:43:04,082	5		45,12
			5	45,12
			5	45,12
19.03.2025	13:42:49,915	388		45,00
			300	45,00
			388	45,00
			88	45,00
19.03.2025	13:42:46,738	1 700		45,00
			770	45,00
			50	45,00
			1 700	45,00
			200	45,00
			50	45,00
			30	45,00
			100	45,00
			60	45,00
			100	45,00
			10	45,00
			100	45,00
			230	45,00
19.03.2025	13:42:20,408	500		45,065
			500	45,065
			500	45,065
19.03.2025	13:42:12,669	30		45,11
			30	45,11
			30	45,11
19.03.2025	13:42:07,509	220		45,17
			220	45,17
			220	45,17
19.03.2025	13:41:55,873	135		45,12
			110	45,12
			25	45,12
			135	45,12
19.03.2025	13:41:41,977	40		45,175
			40	45,175
			40	45,175
19.03.2025	13:41:38,400	300		45,175
			300	45,175
			300	45,175
19.03.2025	13:41:37,478	20		45,15
			20	45,15
			20	45,15
19.03.2025	13:41:19,227	270		45,125
			270	45,125
			270	45,125
19.03.2025	13:41:13,074	535		45,125
			485	45,125
			535	45,125
			50	45,125
19.03.2025	13:40:51,204	25		45,11
			25	45,11
			25	45,11
19.03.2025	13:40:49,000	50		45,10
			50	45,10
			50	45,10
19.03.2025	13:40:48,807	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:48,662	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:48,465	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:48,282	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:42,899	500		45,10
			500	45,10
			500	45,10
19.03.2025	13:40:42,642	510		45,10
			450	45,10
			60	45,10
			500	45,10
			10	45,10
19.03.2025	13:40:04,520	500		45,095
			500	45,095
			500	45,095
19.03.2025	13:40:04,423	500		45,095
			500	45,095
			500	45,095
19.03.2025	13:40:04,257	150		45,01
			150	45,01
			150	45,01
19.03.2025	13:39:59,112	30		45,095
			30	45,095
			30	45,095
19.03.2025	13:39:49,581	10		45,005
			10	45,005
			10	45,005
19.03.2025	13:39:47,692	25		45,005
			14	45,005
			11	45,005
			25	45,005
19.03.2025	13:39:45,184	50		45,04
			50	45,04
			50	45,04
19.03.2025	13:39:40,179	10		45,055
			10	45,055
			10	45,055
19.03.2025	13:39:21,156	40		45,025
			40	45,025
			40	45,025
19.03.2025	13:38:42,606	220		45,225
			220	45,225
			220	45,225
19.03.2025	13:38:29,580	21		45,175
			21	45,175
			21	45,175
19.03.2025	13:38:29,376	220		45,31
			20	45,31
			220	45,31
			200	45,31
19.03.2025	13:37:56,791	500		45,245
			500	45,245
			500	45,245
19.03.2025	13:37:40,229	219		45,295
			219	45,295
			219	45,295
19.03.2025	13:37:21,168	100		45,31
			100	45,31
			100	45,31
19.03.2025	13:37:17,633	300		45,31
			300	45,31
			300	45,31
19.03.2025	13:37:13,485	44		45,24
			44	45,24
			44	45,24
19.03.2025	13:37:08,903	20		45,24
			20	45,24
			20	45,24
19.03.2025	13:37:07,692	400		45,24
			400	45,24
			400	45,24
19.03.2025	13:37:03,097	500		45,26
			500	45,26
			500	45,26
19.03.2025	13:37:02,539	100		45,33
			100	45,33
			100	45,33
19.03.2025	13:37:02,033	100		45,26
			100	45,26
			100	45,26
19.03.2025	13:36:53,272	20		45,34
			20	45,34
			20	45,34
19.03.2025	13:36:33,931	500		45,33
			500	45,33
			500	45,33
19.03.2025	13:36:27,716	176		45,41
			176	45,41
			176	45,41
19.03.2025	13:36:14,622	438		45,41
			437	45,41
			1	45,41
			400	45,41
			3	45,41
			35	45,41
19.03.2025	13:35:53,307	500		45,34
			500	45,34
			500	45,34
19.03.2025	13:35:52,056	123		45,34
			123	45,34
			123	45,34
19.03.2025	13:35:49,034	130		45,34
			130	45,34
			130	45,34
19.03.2025	13:35:47,731	50		45,405
			50	45,405
			50	45,405
19.03.2025	13:35:36,645	100		45,56
			100	45,56
			100	45,56
19.03.2025	13:35:35,359	80		45,56
			80	45,56
			80	45,56
19.03.2025	13:35:21,756	44		45,56
			44	45,56
			44	45,56
19.03.2025	13:35:15,015	50		45,475
			50	45,475
			50	45,475
19.03.2025	13:35:10,462	46		45,56
			46	45,56
			46	45,56
19.03.2025	13:35:08,210	1		45,56
			1	45,56
			1	45,56
19.03.2025	13:34:48,043	5 660		45,63
			1	45,63
			5 629	45,63
			30	45,63
			5 659	45,63
			1	45,63
19.03.2025	13:34:35,756	1 535		45,635
			1 535	45,635
			500	45,635
			1 035	45,635
19.03.2025	13:34:29,070	500		45,635
			500	45,635
			500	45,635
19.03.2025	13:34:27,671	100		45,635
			100	45,635
			100	45,635
19.03.2025	13:34:26,949	140		45,635
			140	45,635
			140	45,635
19.03.2025	13:34:09,749	4		45,65
			4	45,65
			4	45,65
19.03.2025	13:34:09,684	1		45,66
			1	45,66
			1	45,66
19.03.2025	13:34:02,258	500		45,60
			500	45,60
			500	45,60
19.03.2025	13:34:01,328	20		45,60
			20	45,60
			20	45,60
19.03.2025	13:33:48,609	100		45,675
			100	45,675
			100	45,675
19.03.2025	13:33:48,445	40		45,675
			40	45,675
			40	45,675
19.03.2025	13:33:42,982	300		45,60
			300	45,60
			300	45,60
19.03.2025	13:33:40,271	270		45,665
			270	45,665
			270	45,665
19.03.2025	13:33:29,857	50		45,64
			50	45,64
			50	45,64
19.03.2025	13:33:29,713	500		45,64
			500	45,64
			450	45,64
			50	45,64
19.03.2025	13:33:10,396	500		45,455
			500	45,455
			500	45,455
19.03.2025	13:32:58,060	15		45,345
			15	45,345
			15	45,345
19.03.2025	13:32:53,767	70		45,345
			70	45,345
			70	45,345
19.03.2025	13:32:22,434	16		45,36
			16	45,36
			16	45,36
19.03.2025	13:32:14,041	66		45,36
			66	45,36
			66	45,36
19.03.2025	13:32:10,705	21		45,36
			21	45,36
			21	45,36
19.03.2025	13:32:08,026	30		45,30
			30	45,30
			30	45,30
19.03.2025	13:32:00,978	200		45,36
			200	45,36
			200	45,36
19.03.2025	13:31:59,393	9		45,36
			9	45,36
			9	45,36
19.03.2025	13:31:48,564	2		45,45
			2	45,45
			2	45,45
19.03.2025	13:31:48,431	50		45,365
			50	45,365
			50	45,365
19.03.2025	13:31:31,535	300		45,365
			300	45,365
			300	45,365
19.03.2025	13:31:30,128	50		45,45
			50	45,45
			50	45,45
19.03.2025	13:31:24,777	15		45,50
			15	45,50
			15	45,50
19.03.2025	13:31:18,634	400		45,585
			400	45,585
			400	45,585
19.03.2025	13:31:14,982	600		45,585
			500	45,585
			600	45,585
			100	45,585
19.03.2025	13:31:13,030	40		45,57
			40	45,57
			40	45,57
19.03.2025	13:30:44,279	13		45,49
			13	45,49
			13	45,49
19.03.2025	13:30:41,706	80		45,49
			80	45,49
			80	45,49
19.03.2025	13:30:39,633	300		45,57
			300	45,57
			300	45,57
19.03.2025	13:30:39,020	1		45,49
			1	45,49
			1	45,49
19.03.2025	13:30:25,388	40		45,49
			40	45,49
			40	45,49
19.03.2025	13:30:25,123	150		45,575
			150	45,575
			150	45,575
19.03.2025	13:30:24,832	2 915		45,50
			2 915	45,50
			2 915	45,50
19.03.2025	13:30:24,143	85		45,50
			85	45,50
			85	45,50
19.03.2025	13:30:12,317	10		45,48
			10	45,48
			10	45,48
19.03.2025	13:29:58,312	50		45,425
			50	45,425
			50	45,425
19.03.2025	13:29:55,429	25		45,475
			25	45,475
			25	45,475
19.03.2025	13:29:48,754	100		45,47
			100	45,47
			100	45,47
19.03.2025	13:29:42,824	500		45,38
			25	45,38
			475	45,38
			500	45,38
19.03.2025	13:29:33,186	500		45,38
			500	45,38
			500	45,38
19.03.2025	13:28:44,931	20		45,375
			20	45,375
			20	45,375
19.03.2025	13:28:29,012	85		45,375
			85	45,375
			85	45,375
19.03.2025	13:28:25,618	100		45,375
			100	45,375
			100	45,375
19.03.2025	13:27:58,948	4		45,385
			4	45,385
			4	45,385
19.03.2025	13:27:47,294	50		45,30
			50	45,30
			50	45,30
19.03.2025	13:27:46,999	220		45,30
			220	45,30
			220	45,30
19.03.2025	13:27:32,712	25		45,345
			25	45,345
			25	45,345
19.03.2025	13:27:29,466	12		45,37
			12	45,37
			12	45,37
19.03.2025	13:27:28,853	16		45,37
			16	45,37
			16	45,37
19.03.2025	13:27:20,146	23		45,37
			23	45,37
			23	45,37
19.03.2025	13:27:18,037	200		45,265
			200	45,265
			200	45,265
19.03.2025	13:27:11,892	75		45,36
			75	45,36
			75	45,36
19.03.2025	13:27:05,061	500		45,35
			500	45,35
			500	45,35
19.03.2025	13:27:00,510	10		45,365
			10	45,365
			10	45,365
19.03.2025	13:26:38,940	9		45,355
			9	45,355
			9	45,355
19.03.2025	13:26:37,371	2		45,38
			2	45,38
			2	45,38
19.03.2025	13:26:32,924	100		45,355
			100	45,355
			100	45,355
19.03.2025	13:26:18,459	9		45,36
			9	45,36
			9	45,36
19.03.2025	13:26:05,880	90		45,36
			90	45,36
			90	45,36
19.03.2025	13:25:38,709	30		45,335
			30	45,335
			30	45,335
19.03.2025	13:25:11,464	70		45,27
			70	45,27
			70	45,27
19.03.2025	13:24:57,746	10		45,35
			10	45,35
			10	45,35
19.03.2025	13:24:56,633	10		45,35
			10	45,35
			10	45,35
19.03.2025	13:24:54,991	50		45,27
			50	45,27
			50	45,27
19.03.2025	13:24:27,600	45		45,335
			45	45,335
			45	45,335
19.03.2025	13:24:16,114	70		45,35
			70	45,35
			70	45,35
19.03.2025	13:24:12,191	3		45,35
			3	45,35
			3	45,35
19.03.2025	13:24:03,810	500		45,315
			500	45,315
			500	45,315
19.03.2025	13:23:59,629	220		45,36
			220	45,36
			220	45,36
19.03.2025	13:23:50,303	500		45,36
			500	45,36
			500	45,36
19.03.2025	13:23:36,998	300		45,32
			300	45,32
			300	45,32
19.03.2025	13:23:31,877	100		45,32
			100	45,32
			100	45,32
19.03.2025	13:23:28,186	150		45,255
			150	45,255
			150	45,255
19.03.2025	13:23:23,776	133		45,32
			133	45,32
			133	45,32
19.03.2025	13:22:53,337	200		45,32
			200	45,32
			200	45,32
19.03.2025	13:22:28,379	200		45,32
			200	45,32
			200	45,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 372,50
Ask: 1 375,00
Stückzahl: 277 076
-4,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:55:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung