Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7909
6577
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 16:35:11,721 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 10.04.2025 | 16:35:08,473 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10.04.2025 | 16:35:00,245 | 32 | 1 364,50 | |
| 32 | 1 364,50 | |||
| 32 | 1 364,50 | |||
| 10.04.2025 | 16:34:59,886 | 115 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 14 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 105 | 1 364,50 | |||
| 10.04.2025 | 16:33:40,152 | 50 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 10.04.2025 | 16:33:39,968 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 10.04.2025 | 16:33:31,095 | 4 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10.04.2025 | 16:33:25,619 | 50 | 1 359,50 | |
| 50 | 1 359,50 | |||
| 50 | 1 359,50 | |||
| 10.04.2025 | 16:33:12,716 | 23 | 1 360,50 | |
| 23 | 1 360,50 | |||
| 23 | 1 360,50 | |||
| 10.04.2025 | 16:33:12,612 | 50 | 1 360,50 | |
| 50 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 10.04.2025 | 16:33:10,965 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10.04.2025 | 16:33:05,560 | 20 | 1 359,00 | |
| 19 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 16:32:57,579 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 10.04.2025 | 16:32:53,649 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 10.04.2025 | 16:32:41,237 | 15 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 10.04.2025 | 16:32:40,615 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 10.04.2025 | 16:32:33,869 | 234 | 1 362,00 | |
| 28 | 1 362,00 | |||
| 26 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 100 | 1 362,00 | |||
| 46 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 27 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 4 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 10.04.2025 | 16:32:17,328 | 73 | 1 360,00 | |
| 22 | 1 360,00 | |||
| 73 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 16:31:54,106 | 50 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 10.04.2025 | 16:31:53,868 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 10.04.2025 | 16:31:53,682 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 10.04.2025 | 16:31:43,667 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 10.04.2025 | 16:31:43,059 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 10.04.2025 | 16:31:39,727 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 10.04.2025 | 16:31:37,143 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 10.04.2025 | 16:31:33,345 | 9 | 1 358,50 | |
| 9 | 1 358,50 | |||
| 9 | 1 358,50 | |||
| 10.04.2025 | 16:31:30,172 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 10.04.2025 | 16:31:26,725 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 10.04.2025 | 16:31:25,411 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 10.04.2025 | 16:31:25,114 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 10.04.2025 | 16:31:18,118 | 17 | 1 355,50 | |
| 17 | 1 355,50 | |||
| 17 | 1 355,50 | |||
| 10.04.2025 | 16:31:15,840 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 16:31:11,088 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10.04.2025 | 16:30:59,028 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 16:30:53,185 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 16:30:52,961 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 10.04.2025 | 16:30:37,264 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 10.04.2025 | 16:30:29,255 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 10.04.2025 | 16:30:17,009 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 10.04.2025 | 16:30:10,032 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10.04.2025 | 16:30:08,820 | 32 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 32 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 10.04.2025 | 16:30:08,596 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 10.04.2025 | 16:30:07,268 | 50 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 45 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 10.04.2025 | 16:30:07,164 | 35 | 1 354,00 | |
| 35 | 1 354,00 | |||
| 35 | 1 354,00 | |||
| 10.04.2025 | 16:30:07,025 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 10.04.2025 | 16:30:06,920 | 40 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 25 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 10.04.2025 | 16:29:46,015 | 35 | 1 353,50 | |
| 35 | 1 353,50 | |||
| 35 | 1 353,50 | |||
| 10.04.2025 | 16:29:37,573 | 12 | 1 354,00 | |
| 12 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 10.04.2025 | 16:29:32,120 | 35 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 33 | 1 353,50 | |||
| 31 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 10.04.2025 | 16:28:51,378 | 50 | 1 354,50 | |
| 50 | 1 354,50 | |||
| 50 | 1 354,50 | |||
| 10.04.2025 | 16:28:44,290 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 10.04.2025 | 16:28:40,229 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 10.04.2025 | 16:28:35,139 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 10.04.2025 | 16:28:35,039 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 10.04.2025 | 16:28:33,910 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10.04.2025 | 16:28:32,127 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 10.04.2025 | 16:28:31,596 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 10.04.2025 | 16:28:28,969 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 10.04.2025 | 16:28:15,963 | 6 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 6 | 1 351,50 | |||
| 10.04.2025 | 16:28:14,692 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 10.04.2025 | 16:28:14,587 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 10.04.2025 | 16:28:12,483 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10.04.2025 | 16:28:09,951 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 10.04.2025 | 16:27:59,552 | 309 | 1 353,00 | |
| 11 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 101 | 1 353,00 | |||
| 100 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 273 | 1 353,00 | |||
| 100 | 1 353,00 | |||
| 10.04.2025 | 16:27:40,009 | 59 | 1 354,50 | |
| 59 | 1 354,50 | |||
| 50 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 10.04.2025 | 16:26:23,439 | 50 | 1 354,50 | |
| 50 | 1 354,50 | |||
| 50 | 1 354,50 | |||
| 10.04.2025 | 16:26:14,413 | 30 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 10.04.2025 | 16:26:03,435 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 10.04.2025 | 16:26:02,058 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 10.04.2025 | 16:25:57,196 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 10.04.2025 | 16:25:53,425 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 10.04.2025 | 16:25:43,807 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 10.04.2025 | 16:25:14,472 | 6 | 1 354,00 | |
| 6 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 10.04.2025 | 16:25:10,449 | 50 | 1 354,00 | |
| 50 | 1 354,00 | |||
| 50 | 1 354,00 | |||
| 10.04.2025 | 16:25:08,421 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 10.04.2025 | 16:24:56,971 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 10.04.2025 | 16:24:49,033 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 10.04.2025 | 16:24:38,754 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 10.04.2025 | 16:24:35,957 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 10.04.2025 | 16:24:32,743 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 10.04.2025 | 16:24:32,485 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 10.04.2025 | 16:24:29,523 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 10.04.2025 | 16:24:25,537 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 10.04.2025 | 16:24:22,203 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 10.04.2025 | 16:24:09,688 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 10.04.2025 | 16:24:03,316 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 10.04.2025 | 16:23:54,051 | 15 | 1 352,50 | |
| 15 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 10.04.2025 | 16:23:45,032 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 10.04.2025 | 16:23:44,597 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 10.04.2025 | 16:23:39,423 | 15 | 1 351,00 | |
| 15 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 10.04.2025 | 16:23:35,507 | 67 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 50 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10.04.2025 | 16:22:55,888 | 49 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 49 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 10.04.2025 | 16:22:55,750 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 10.04.2025 | 16:22:42,134 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 10.04.2025 | 16:22:32,952 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 10.04.2025 | 16:22:25,236 | 11 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 10.04.2025 | 16:22:25,071 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 10.04.2025 | 16:22:12,855 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 10.04.2025 | 16:22:04,824 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 10.04.2025 | 16:21:56,461 | 50 | 1 346,50 | |
| 50 | 1 346,50 | |||
| 50 | 1 346,50 | |||
| 10.04.2025 | 16:21:56,321 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 10.04.2025 | 16:21:51,963 | 378 | 1 345,50 | |
| 267 | 1 345,50 | |||
| 321 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 100 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 10.04.2025 | 16:20:19,136 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 10.04.2025 | 16:20:18,387 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10.04.2025 | 16:20:09,862 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10.04.2025 | 16:20:02,661 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10.04.2025 | 16:20:02,429 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 10.04.2025 | 16:20:00,350 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10.04.2025 | 16:19:53,417 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10.04.2025 | 16:19:49,512 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10.04.2025 | 16:19:49,091 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10.04.2025 | 16:19:47,128 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 10.04.2025 | 16:19:42,459 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 10.04.2025 | 16:19:35,600 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 10.04.2025 | 16:19:32,239 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 10.04.2025 | 16:19:20,936 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10.04.2025 | 16:19:20,809 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10.04.2025 | 16:19:19,082 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10.04.2025 | 16:19:08,811 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10.04.2025 | 16:18:57,925 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 10.04.2025 | 16:18:55,589 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 10.04.2025 | 16:18:54,126 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 10.04.2025 | 16:18:51,463 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 10.04.2025 | 16:18:41,497 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 10.04.2025 | 16:18:38,629 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 10.04.2025 | 16:18:28,541 | 25 | 1 343,50 | |
| 25 | 1 343,50 | |||
| 25 | 1 343,50 | |||
| 10.04.2025 | 16:18:16,040 | 6 | 1 344,00 | |
| 6 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 10.04.2025 | 16:18:03,485 | 20 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 10.04.2025 | 16:18:03,334 | 50 | 1 343,00 | |
| 50 | 1 343,00 | |||
| 48 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 10.04.2025 | 16:16:00,216 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 10.04.2025 | 16:15:54,409 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10.04.2025 | 16:15:48,272 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 10.04.2025 | 16:15:46,359 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 10.04.2025 | 16:15:39,091 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 10.04.2025 | 16:15:35,275 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 10.04.2025 | 16:15:30,906 | 15 | 1 346,00 | |
| 15 | 1 346,00 | |||
| 15 | 1 346,00 | |||
| 10.04.2025 | 16:15:26,177 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 10.04.2025 | 16:15:20,450 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 10.04.2025 | 16:15:03,395 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 10.04.2025 | 16:14:43,966 | 7 | 1 342,50 | |
| 7 | 1 342,50 | |||
| 7 | 1 342,50 | |||
| 10.04.2025 | 16:14:40,875 | 22 | 1 342,50 | |
| 22 | 1 342,50 | |||
| 22 | 1 342,50 | |||
| 10.04.2025 | 16:14:13,482 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 10.04.2025 | 16:13:44,667 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 10.04.2025 | 16:13:27,978 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 10.04.2025 | 16:13:23,375 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 10.04.2025 | 16:13:20,427 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 10.04.2025 | 16:13:18,367 | 56 | 1 342,00 | |
| 53 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 56 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 10.04.2025 | 16:13:01,407 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 10.04.2025 | 16:13:00,921 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 10.04.2025 | 16:12:46,820 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 10.04.2025 | 16:12:43,548 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 10.04.2025 | 16:12:33,474 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 10.04.2025 | 16:12:16,958 | 35 | 1 340,50 | |
| 35 | 1 340,50 | |||
| 35 | 1 340,50 | |||
| 10.04.2025 | 16:12:16,829 | 61 | 1 340,50 | |
| 56 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 44 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 16 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10.04.2025 | 16:10:52,868 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10.04.2025 | 16:10:49,415 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 10.04.2025 | 16:10:47,143 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 10.04.2025 | 16:10:39,978 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10.04.2025 | 16:10:25,140 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 10.04.2025 | 16:10:17,205 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 10.04.2025 | 16:10:14,876 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 10.04.2025 | 16:10:13,860 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 10.04.2025 | 16:10:13,659 | 6 | 1 338,50 | |
| 6 | 1 338,50 | |||
| 6 | 1 338,50 | |||
| 10.04.2025 | 16:10:12,059 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 10.04.2025 | 16:10:09,841 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 10.04.2025 | 16:10:08,538 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 10.04.2025 | 16:10:06,724 | 30 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 24 | 1 341,50 | |||
| 29 | 1 341,50 | |||
| 10.04.2025 | 16:09:00,523 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 10.04.2025 | 16:09:00,063 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 10.04.2025 | 16:08:53,071 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 10.04.2025 | 16:08:46,145 | 6 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 6 | 1 341,50 | |||
| 10.04.2025 | 16:08:46,029 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10.04.2025 | 16:08:32,327 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 10.04.2025 | 16:08:22,751 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 10.04.2025 | 16:08:21,041 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 10.04.2025 | 16:08:19,639 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10.04.2025 | 16:08:08,024 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 10.04.2025 | 16:08:03,994 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 10.04.2025 | 16:07:59,858 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10.04.2025 | 16:07:57,634 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 10.04.2025 | 16:07:51,780 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 10.04.2025 | 16:07:43,298 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 10.04.2025 | 16:07:39,246 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 10.04.2025 | 16:07:39,141 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 10.04.2025 | 16:07:36,053 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 10.04.2025 | 16:07:10,690 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 10.04.2025 | 16:07:07,970 | 3 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 10.04.2025 | 16:06:34,620 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 10.04.2025 | 16:06:33,978 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 10.04.2025 | 16:06:30,642 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 10.04.2025 | 16:06:21,709 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 10.04.2025 | 16:06:14,937 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 10.04.2025 | 16:06:12,299 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 10.04.2025 | 16:05:51,254 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10.04.2025 | 16:05:50,748 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 10.04.2025 | 16:05:49,521 | 17 | 1 342,50 | |
| 17 | 1 342,50 | |||
| 17 | 1 342,50 | |||
| 10.04.2025 | 16:05:46,476 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 10.04.2025 | 16:05:46,323 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 10.04.2025 | 16:05:46,251 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10.04.2025 | 16:05:29,622 | 146 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 56 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 142 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 85 | 1 340,00 | |||
| 10.04.2025 | 16:05:05,535 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 10.04.2025 | 16:04:58,366 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 10.04.2025 | 16:04:54,228 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 10.04.2025 | 16:04:46,366 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 10.04.2025 | 16:04:37,507 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 10.04.2025 | 16:04:37,146 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 10.04.2025 | 16:04:29,438 | 17 | 1 337,00 | |
| 17 | 1 337,00 | |||
| 17 | 1 337,00 | |||
| 10.04.2025 | 16:04:14,833 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10.04.2025 | 16:04:10,814 | 10 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 6 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 10.04.2025 | 16:03:59,386 | 37 | 1 339,00 | |
| 37 | 1 339,00 | |||
| 37 | 1 339,00 | |||
| 10.04.2025 | 16:03:57,209 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 10.04.2025 | 16:03:54,060 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 10.04.2025 | 16:03:46,837 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10.04.2025 | 16:03:42,693 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 10.04.2025 | 16:03:42,583 | 11 | 1 336,00 | |
| 11 | 1 336,00 | |||
| 11 | 1 336,00 | |||
| 10.04.2025 | 16:03:42,062 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 10.04.2025 | 16:03:41,014 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 10.04.2025 | 16:03:36,715 | 6 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 10.04.2025 | 16:03:34,955 | 23 | 1 334,00 | |
| 23 | 1 334,00 | |||
| 23 | 1 334,00 | |||
| 10.04.2025 | 16:03:34,731 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 10.04.2025 | 16:03:34,531 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 10.04.2025 | 16:03:31,959 | 51 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 48 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 10.04.2025 | 16:03:24,412 | 52 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 52 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 10.04.2025 | 16:02:47,695 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 10.04.2025 | 16:02:32,446 | 14 | 1 334,00 | |
| 14 | 1 334,00 | |||
| 14 | 1 334,00 | |||
| 10.04.2025 | 16:02:31,810 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 10.04.2025 | 16:02:18,978 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 10.04.2025 | 16:02:13,037 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 10.04.2025 | 16:02:12,099 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 10.04.2025 | 16:02:03,341 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10.04.2025 | 16:01:59,966 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 10.04.2025 | 16:01:57,304 | 11 | 1 327,50 | |
| 11 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 10.04.2025 | 16:01:50,211 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 10.04.2025 | 16:01:43,303 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 10.04.2025 | 16:01:42,073 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 10.04.2025 | 16:01:41,938 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 10.04.2025 | 16:01:34,744 | 29 | 1 331,00 | |
| 29 | 1 331,00 | |||
| 29 | 1 331,00 | |||
| 10.04.2025 | 16:01:31,396 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 10.04.2025 | 16:01:29,879 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10.04.2025 | 16:01:26,657 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10.04.2025 | 16:01:23,317 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 10.04.2025 | 16:01:20,714 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 10.04.2025 | 16:01:19,281 | 64 | 1 331,50 | |
| 64 | 1 331,50 | |||
| 64 | 1 331,50 | |||
| 10.04.2025 | 16:01:13,307 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 10.04.2025 | 16:00:50,685 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10.04.2025 | 16:00:39,402 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10.04.2025 | 16:00:39,064 | 16 | 1 337,00 | |
| 16 | 1 337,00 | |||
| 16 | 1 337,00 | |||
| 10.04.2025 | 16:00:18,148 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10.04.2025 | 16:00:13,933 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 10.04.2025 | 16:00:13,526 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 10.04.2025 | 16:00:02,410 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 10.04.2025 | 16:00:01,499 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 10.04.2025 | 16:00:00,796 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10.04.2025 | 15:59:58,480 | 8 | 1 337,50 | |
| 8 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 10.04.2025 | 15:59:57,164 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 10.04.2025 | 15:59:40,494 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10.04.2025 | 15:59:31,440 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 10.04.2025 | 15:59:17,884 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 10.04.2025 | 15:59:13,139 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10.04.2025 | 15:59:06,386 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 10.04.2025 | 15:58:51,372 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10.04.2025 | 15:58:27,892 | 18 | 1 340,50 | |
| 18 | 1 340,50 | |||
| 18 | 1 340,50 | |||
| 10.04.2025 | 15:58:14,788 | 13 | 1 341,00 | |
| 13 | 1 341,00 | |||
| 13 | 1 341,00 | |||
| 10.04.2025 | 15:58:13,136 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 10.04.2025 | 15:58:02,062 | 41 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 19 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10.04.2025 | 15:57:03,226 | 50 | 1 337,00 | |
| 50 | 1 337,00 | |||
| 50 | 1 337,00 | |||
| 10.04.2025 | 15:56:54,772 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 10.04.2025 | 15:56:50,758 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 10.04.2025 | 15:56:25,152 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 10.04.2025 | 15:56:23,342 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 10.04.2025 | 15:56:23,238 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 10.04.2025 | 15:56:22,444 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 10.04.2025 | 15:56:16,827 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 10.04.2025 | 15:56:10,527 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 10.04.2025 | 15:56:08,173 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 10.04.2025 | 15:56:08,101 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 10.04.2025 | 15:55:49,647 | 50 | 1 336,50 | |
| 50 | 1 336,50 | |||
| 50 | 1 336,50 | |||
| 10.04.2025 | 15:55:39,547 | 8 | 1 336,00 | |
| 8 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 10.04.2025 | 15:55:29,980 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 10.04.2025 | 15:55:29,785 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 10.04.2025 | 15:55:28,888 | 60 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 60 | 1 335,00 | |||
| 10.04.2025 | 15:55:15,105 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 10.04.2025 | 15:55:10,434 | 6 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 10.04.2025 | 15:54:44,296 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 10.04.2025 | 15:54:36,941 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 10.04.2025 | 15:54:35,025 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 10.04.2025 | 15:54:28,173 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 10.04.2025 | 15:54:05,387 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10.04.2025 | 15:54:03,675 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 10.04.2025 | 15:54:02,657 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 10.04.2025 | 15:53:52,584 | 15 | 1 332,00 | |
| 15 | 1 332,00 | |||
| 15 | 1 332,00 | |||
| 10.04.2025 | 15:53:41,022 | 37 | 1 331,00 | |
| 37 | 1 331,00 | |||
| 37 | 1 331,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00