Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:53:32,186 | 40 | 412,65 | |
40 | 412,65 | |||
40 | 412,65 | |||
16.07.2024 | 16:53:16,639 | 12 | 412,75 | |
12 | 412,75 | |||
12 | 412,75 | |||
16.07.2024 | 16:53:00,026 | 3 | 412,70 | |
3 | 412,70 | |||
3 | 412,70 | |||
16.07.2024 | 16:52:55,164 | 8 | 412,70 | |
8 | 412,70 | |||
8 | 412,70 | |||
16.07.2024 | 16:50:08,306 | 12 | 413,10 | |
12 | 413,10 | |||
12 | 413,10 | |||
16.07.2024 | 16:49:51,193 | 7 | 413,35 | |
7 | 413,35 | |||
7 | 413,35 | |||
16.07.2024 | 16:49:42,065 | 28 | 413,20 | |
28 | 413,20 | |||
28 | 413,20 | |||
16.07.2024 | 16:49:17,602 | 80 | 413,05 | |
80 | 413,05 | |||
80 | 413,05 | |||
16.07.2024 | 16:48:47,915 | 8 | 413,15 | |
8 | 413,15 | |||
8 | 413,15 | |||
16.07.2024 | 16:48:31,985 | 25 | 413,00 | |
25 | 413,00 | |||
25 | 413,00 | |||
16.07.2024 | 16:47:08,568 | 250 | 413,15 | |
250 | 413,15 | |||
250 | 413,15 | |||
16.07.2024 | 16:47:02,887 | 10 | 413,05 | |
10 | 413,05 | |||
10 | 413,05 | |||
16.07.2024 | 16:46:38,514 | 25 | 412,95 | |
25 | 412,95 | |||
25 | 412,95 | |||
16.07.2024 | 16:46:08,235 | 13 | 412,85 | |
13 | 412,85 | |||
13 | 412,85 | |||
16.07.2024 | 16:45:35,424 | 2 | 413,00 | |
2 | 413,00 | |||
2 | 413,00 | |||
16.07.2024 | 16:45:33,317 | 20 | 413,00 | |
20 | 413,00 | |||
20 | 413,00 | |||
16.07.2024 | 16:45:15,096 | 240 | 412,90 | |
240 | 412,90 | |||
240 | 412,90 | |||
16.07.2024 | 16:44:18,632 | 181 | 413,20 | |
181 | 413,20 | |||
181 | 413,20 | |||
16.07.2024 | 16:43:55,027 | 2 | 413,40 | |
2 | 413,40 | |||
2 | 413,40 | |||
16.07.2024 | 16:43:44,426 | 350 | 413,15 | |
350 | 413,15 | |||
350 | 413,15 | |||
16.07.2024 | 16:43:25,383 | 8 | 413,20 | |
8 | 413,20 | |||
8 | 413,20 | |||
16.07.2024 | 16:43:15,562 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
16.07.2024 | 16:43:11,246 | 15 | 413,15 | |
15 | 413,15 | |||
15 | 413,15 | |||
16.07.2024 | 16:43:07,780 | 4 | 413,15 | |
4 | 413,15 | |||
4 | 413,15 | |||
16.07.2024 | 16:43:04,299 | 14 | 412,95 | |
14 | 412,95 | |||
14 | 412,95 | |||
16.07.2024 | 16:42:53,694 | 12 | 413,45 | |
12 | 413,45 | |||
12 | 413,45 | |||
16.07.2024 | 16:42:41,388 | 10 | 413,45 | |
10 | 413,45 | |||
10 | 413,45 | |||
16.07.2024 | 16:42:27,954 | 25 | 413,50 | |
25 | 413,50 | |||
25 | 413,50 | |||
16.07.2024 | 16:40:52,093 | 3 | 412,60 | |
3 | 412,60 | |||
3 | 412,60 | |||
16.07.2024 | 16:40:50,983 | 8 | 412,45 | |
8 | 412,45 | |||
8 | 412,45 | |||
16.07.2024 | 16:40:50,194 | 19 | 412,60 | |
19 | 412,60 | |||
19 | 412,60 | |||
16.07.2024 | 16:40:14,035 | 19 | 412,30 | |
19 | 412,30 | |||
19 | 412,30 | |||
16.07.2024 | 16:39:57,337 | 14 | 412,30 | |
14 | 412,30 | |||
14 | 412,30 | |||
16.07.2024 | 16:39:45,499 | 8 | 412,15 | |
8 | 412,15 | |||
8 | 412,15 | |||
16.07.2024 | 16:39:02,710 | 5 | 411,95 | |
5 | 411,95 | |||
5 | 411,95 | |||
16.07.2024 | 16:38:44,356 | 12 | 411,80 | |
12 | 411,80 | |||
12 | 411,80 | |||
16.07.2024 | 16:38:15,120 | 22 | 411,65 | |
22 | 411,65 | |||
22 | 411,65 | |||
16.07.2024 | 16:38:10,223 | 1 | 411,85 | |
1 | 411,85 | |||
1 | 411,85 | |||
16.07.2024 | 16:38:01,305 | 3 | 411,85 | |
3 | 411,85 | |||
3 | 411,85 | |||
16.07.2024 | 16:37:51,084 | 30 | 411,70 | |
30 | 411,70 | |||
30 | 411,70 | |||
16.07.2024 | 16:37:39,494 | 41 | 411,65 | |
41 | 411,65 | |||
41 | 411,65 | |||
16.07.2024 | 16:36:57,278 | 50 | 411,25 | |
50 | 411,25 | |||
50 | 411,25 | |||
16.07.2024 | 16:36:47,923 | 25 | 411,20 | |
25 | 411,20 | |||
25 | 411,20 | |||
16.07.2024 | 16:36:47,772 | 262 | 411,20 | |
262 | 411,20 | |||
262 | 411,20 | |||
16.07.2024 | 16:36:31,573 | 273 | 411,25 | |
3 | 411,25 | |||
273 | 411,25 | |||
140 | 411,25 | |||
130 | 411,25 | |||
16.07.2024 | 16:36:31,407 | 13 | 411,25 | |
5 | 411,25 | |||
13 | 411,25 | |||
8 | 411,25 | |||
16.07.2024 | 16:36:09,782 | 23 | 411,45 | |
20 | 411,45 | |||
3 | 411,45 | |||
23 | 411,45 | |||
16.07.2024 | 16:36:09,610 | 28 | 411,45 | |
20 | 411,45 | |||
3 | 411,45 | |||
8 | 411,45 | |||
25 | 411,45 | |||
16.07.2024 | 16:35:26,785 | 100 | 411,55 | |
100 | 411,55 | |||
100 | 411,55 | |||
16.07.2024 | 16:35:06,735 | 60 | 411,80 | |
60 | 411,80 | |||
60 | 411,80 | |||
16.07.2024 | 16:34:44,001 | 1 | 411,95 | |
1 | 411,95 | |||
1 | 411,95 | |||
16.07.2024 | 16:34:17,447 | 60 | 412,00 | |
60 | 412,00 | |||
60 | 412,00 | |||
16.07.2024 | 16:33:36,188 | 150 | 411,90 | |
150 | 411,90 | |||
150 | 411,90 | |||
16.07.2024 | 16:33:35,698 | 20 | 411,95 | |
20 | 411,95 | |||
20 | 411,95 | |||
16.07.2024 | 16:33:20,060 | 3 | 411,95 | |
3 | 411,95 | |||
3 | 411,95 | |||
16.07.2024 | 16:33:10,672 | 5 | 412,20 | |
5 | 412,20 | |||
5 | 412,20 | |||
16.07.2024 | 16:33:05,468 | 5 | 412,20 | |
5 | 412,20 | |||
5 | 412,20 | |||
16.07.2024 | 16:33:00,312 | 16 | 412,30 | |
16 | 412,30 | |||
16 | 412,30 | |||
16.07.2024 | 16:32:48,715 | 10 | 412,20 | |
10 | 412,20 | |||
10 | 412,20 | |||
16.07.2024 | 16:32:31,142 | 121 | 412,25 | |
121 | 412,25 | |||
121 | 412,25 | |||
16.07.2024 | 16:32:04,212 | 28 | 412,25 | |
28 | 412,25 | |||
28 | 412,25 | |||
16.07.2024 | 16:31:58,852 | 4 | 412,40 | |
4 | 412,40 | |||
4 | 412,40 | |||
16.07.2024 | 16:31:19,880 | 31 | 412,45 | |
31 | 412,45 | |||
31 | 412,45 | |||
16.07.2024 | 16:31:19,717 | 4 | 412,45 | |
4 | 412,45 | |||
4 | 412,45 | |||
16.07.2024 | 16:31:19,137 | 12 | 412,45 | |
12 | 412,45 | |||
12 | 412,45 | |||
16.07.2024 | 16:31:04,086 | 36 | 412,35 | |
36 | 412,35 | |||
36 | 412,35 | |||
16.07.2024 | 16:29:42,387 | 1 | 412,35 | |
1 | 412,35 | |||
1 | 412,35 | |||
16.07.2024 | 16:29:39,162 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 16:29:01,054 | 1 | 412,45 | |
1 | 412,45 | |||
1 | 412,45 | |||
16.07.2024 | 16:28:59,447 | 7 | 412,50 | |
7 | 412,50 | |||
7 | 412,50 | |||
16.07.2024 | 16:28:36,113 | 4 | 412,25 | |
4 | 412,25 | |||
4 | 412,25 | |||
16.07.2024 | 16:28:18,144 | 16 | 412,25 | |
16 | 412,25 | |||
16 | 412,25 | |||
16.07.2024 | 16:27:51,208 | 8 | 411,90 | |
8 | 411,90 | |||
8 | 411,90 | |||
16.07.2024 | 16:27:49,325 | 1 | 412,05 | |
1 | 412,05 | |||
1 | 412,05 | |||
16.07.2024 | 16:27:37,717 | 15 | 412,00 | |
15 | 412,00 | |||
15 | 412,00 | |||
16.07.2024 | 16:27:35,617 | 2 | 412,05 | |
2 | 412,05 | |||
2 | 412,05 | |||
16.07.2024 | 16:27:12,311 | 610 | 412,00 | |
400 | 412,00 | |||
210 | 412,00 | |||
610 | 412,00 | |||
16.07.2024 | 16:26:27,380 | 500 | 412,00 | |
500 | 412,00 | |||
500 | 412,00 | |||
16.07.2024 | 16:24:42,723 | 6 | 411,70 | |
6 | 411,70 | |||
6 | 411,70 | |||
16.07.2024 | 16:23:58,821 | 10 | 412,00 | |
10 | 412,00 | |||
10 | 412,00 | |||
16.07.2024 | 16:23:48,822 | 1 | 412,10 | |
1 | 412,10 | |||
1 | 412,10 | |||
16.07.2024 | 16:23:10,471 | 20 | 412,05 | |
20 | 412,05 | |||
20 | 412,05 | |||
16.07.2024 | 16:22:47,545 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 16:21:58,635 | 5 | 412,60 | |
5 | 412,60 | |||
5 | 412,60 | |||
16.07.2024 | 16:21:18,365 | 4 | 412,85 | |
4 | 412,85 | |||
4 | 412,85 | |||
16.07.2024 | 16:20:57,144 | 3 | 413,10 | |
3 | 413,10 | |||
3 | 413,10 | |||
16.07.2024 | 16:20:15,374 | 12 | 413,00 | |
12 | 413,00 | |||
12 | 413,00 | |||
16.07.2024 | 16:20:14,055 | 20 | 413,05 | |
20 | 413,05 | |||
20 | 413,05 | |||
16.07.2024 | 16:20:09,717 | 110 | 412,85 | |
110 | 412,85 | |||
110 | 412,85 | |||
16.07.2024 | 16:20:09,367 | 7 | 412,90 | |
7 | 412,90 | |||
7 | 412,90 | |||
16.07.2024 | 16:20:09,098 | 19 | 412,90 | |
19 | 412,90 | |||
19 | 412,90 | |||
16.07.2024 | 16:19:51,730 | 3 | 412,85 | |
3 | 412,85 | |||
3 | 412,85 | |||
16.07.2024 | 16:19:44,629 | 9 | 412,55 | |
9 | 412,55 | |||
9 | 412,55 | |||
16.07.2024 | 16:19:20,793 | 10 | 412,30 | |
10 | 412,30 | |||
10 | 412,30 | |||
16.07.2024 | 16:16:54,119 | 2 | 411,70 | |
2 | 411,70 | |||
2 | 411,70 | |||
16.07.2024 | 16:16:53,990 | 5 | 411,55 | |
5 | 411,55 | |||
5 | 411,55 | |||
16.07.2024 | 16:16:52,878 | 340 | 411,55 | |
32 | 411,55 | |||
52 | 411,55 | |||
6 | 411,55 | |||
240 | 411,55 | |||
340 | 411,55 | |||
10 | 411,55 | |||
16.07.2024 | 16:16:52,350 | 500 | 411,55 | |
2 | 411,55 | |||
11 | 411,55 | |||
8 | 411,55 | |||
23 | 411,55 | |||
7 | 411,55 | |||
5 | 411,55 | |||
15 | 411,55 | |||
24 | 411,55 | |||
13 | 411,55 | |||
500 | 411,55 | |||
216 | 411,55 | |||
92 | 411,55 | |||
15 | 411,55 | |||
17 | 411,55 | |||
50 | 411,55 | |||
2 | 411,55 | |||
16.07.2024 | 16:16:51,443 | 505 | 411,55 | |
50 | 411,55 | |||
5 | 411,55 | |||
10 | 411,55 | |||
500 | 411,55 | |||
420 | 411,55 | |||
20 | 411,55 | |||
1 | 411,55 | |||
4 | 411,55 | |||
16.07.2024 | 16:16:44,466 | 500 | 411,60 | |
500 | 411,60 | |||
500 | 411,60 | |||
16.07.2024 | 16:16:44,096 | 500 | 411,60 | |
500 | 411,60 | |||
500 | 411,60 | |||
16.07.2024 | 16:16:38,392 | 500 | 411,70 | |
302 | 411,70 | |||
500 | 411,70 | |||
50 | 411,70 | |||
15 | 411,70 | |||
1 | 411,70 | |||
110 | 411,70 | |||
15 | 411,70 | |||
7 | 411,70 | |||
16.07.2024 | 16:16:38,198 | 40 | 411,70 | |
40 | 411,70 | |||
40 | 411,70 | |||
16.07.2024 | 16:16:34,969 | 3 | 412,00 | |
3 | 412,00 | |||
3 | 412,00 | |||
16.07.2024 | 16:16:19,310 | 10 | 412,05 | |
10 | 412,05 | |||
10 | 412,05 | |||
16.07.2024 | 16:15:27,640 | 303 | 412,15 | |
303 | 412,15 | |||
303 | 412,15 | |||
16.07.2024 | 16:15:16,453 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
16.07.2024 | 16:15:16,195 | 57 | 411,90 | |
10 | 411,90 | |||
10 | 411,90 | |||
4 | 411,90 | |||
10 | 411,90 | |||
57 | 411,90 | |||
1 | 411,90 | |||
5 | 411,90 | |||
5 | 411,90 | |||
4 | 411,90 | |||
8 | 411,90 | |||
16.07.2024 | 16:15:15,918 | 25 | 412,00 | |
2 | 412,00 | |||
4 | 412,00 | |||
6 | 412,00 | |||
25 | 412,00 | |||
11 | 412,00 | |||
2 | 412,00 | |||
16.07.2024 | 16:15:08,081 | 5 | 412,05 | |
5 | 412,05 | |||
5 | 412,05 | |||
16.07.2024 | 16:15:07,895 | 49 | 412,05 | |
5 | 412,05 | |||
6 | 412,05 | |||
44 | 412,05 | |||
9 | 412,05 | |||
34 | 412,05 | |||
16.07.2024 | 16:14:35,534 | 5 | 412,30 | |
5 | 412,30 | |||
5 | 412,30 | |||
16.07.2024 | 16:14:22,376 | 20 | 412,25 | |
20 | 412,25 | |||
20 | 412,25 | |||
16.07.2024 | 16:13:42,752 | 6 | 412,80 | |
6 | 412,80 | |||
6 | 412,80 | |||
16.07.2024 | 16:13:37,544 | 76 | 412,30 | |
46 | 412,30 | |||
76 | 412,30 | |||
30 | 412,30 | |||
16.07.2024 | 16:13:37,431 | 5 | 412,50 | |
5 | 412,50 | |||
5 | 412,50 | |||
16.07.2024 | 16:13:15,122 | 89 | 412,55 | |
89 | 412,55 | |||
89 | 412,55 | |||
16.07.2024 | 16:13:14,976 | 25 | 412,55 | |
10 | 412,55 | |||
25 | 412,55 | |||
15 | 412,55 | |||
16.07.2024 | 16:13:14,833 | 10 | 412,75 | |
10 | 412,75 | |||
10 | 412,75 | |||
16.07.2024 | 16:13:12,669 | 9 | 412,80 | |
9 | 412,80 | |||
9 | 412,80 | |||
16.07.2024 | 16:12:44,836 | 75 | 413,15 | |
75 | 413,15 | |||
75 | 413,15 | |||
16.07.2024 | 16:12:26,144 | 8 | 412,85 | |
8 | 412,85 | |||
8 | 412,85 | |||
16.07.2024 | 16:11:41,506 | 12 | 412,85 | |
12 | 412,85 | |||
12 | 412,85 | |||
16.07.2024 | 16:11:20,498 | 20 | 412,95 | |
20 | 412,95 | |||
20 | 412,95 | |||
16.07.2024 | 16:10:58,563 | 10 | 413,05 | |
10 | 413,05 | |||
10 | 413,05 | |||
16.07.2024 | 16:10:35,835 | 3 | 413,05 | |
3 | 413,05 | |||
3 | 413,05 | |||
16.07.2024 | 16:09:53,193 | 8 | 413,25 | |
8 | 413,25 | |||
8 | 413,25 | |||
16.07.2024 | 16:09:27,786 | 1 | 413,15 | |
1 | 413,15 | |||
1 | 413,15 | |||
16.07.2024 | 16:09:26,163 | 1 | 413,35 | |
1 | 413,35 | |||
1 | 413,35 | |||
16.07.2024 | 16:08:10,984 | 50 | 413,60 | |
50 | 413,60 | |||
50 | 413,60 | |||
16.07.2024 | 16:08:10,083 | 10 | 413,40 | |
10 | 413,40 | |||
10 | 413,40 | |||
16.07.2024 | 16:07:44,978 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
16.07.2024 | 16:07:13,007 | 500 | 413,30 | |
500 | 413,30 | |||
500 | 413,30 | |||
16.07.2024 | 16:06:37,842 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
16.07.2024 | 16:05:41,879 | 3 | 413,30 | |
3 | 413,30 | |||
3 | 413,30 | |||
16.07.2024 | 16:04:56,668 | 3 | 413,30 | |
3 | 413,30 | |||
3 | 413,30 | |||
16.07.2024 | 16:04:47,019 | 15 | 413,20 | |
15 | 413,20 | |||
15 | 413,20 | |||
16.07.2024 | 16:03:49,805 | 3 | 413,40 | |
3 | 413,40 | |||
3 | 413,40 | |||
16.07.2024 | 16:02:47,401 | 4 | 413,70 | |
4 | 413,70 | |||
4 | 413,70 | |||
16.07.2024 | 16:02:41,197 | 10 | 413,75 | |
10 | 413,75 | |||
10 | 413,75 | |||
16.07.2024 | 16:02:35,056 | 4 | 413,65 | |
4 | 413,65 | |||
4 | 413,65 | |||
16.07.2024 | 16:02:01,405 | 12 | 413,15 | |
12 | 413,15 | |||
12 | 413,15 | |||
16.07.2024 | 16:02:00,735 | 3 | 412,95 | |
3 | 412,95 | |||
3 | 412,95 | |||
16.07.2024 | 16:01:59,677 | 60 | 412,90 | |
10 | 412,90 | |||
60 | 412,90 | |||
50 | 412,90 | |||
16.07.2024 | 16:01:59,578 | 4 | 412,90 | |
1 | 412,90 | |||
3 | 412,90 | |||
4 | 412,90 | |||
16.07.2024 | 16:01:59,352 | 119 | 413,00 | |
50 | 413,00 | |||
119 | 413,00 | |||
6 | 413,00 | |||
5 | 413,00 | |||
24 | 413,00 | |||
5 | 413,00 | |||
2 | 413,00 | |||
5 | 413,00 | |||
12 | 413,00 | |||
10 | 413,00 | |||
16.07.2024 | 16:01:51,142 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
16.07.2024 | 16:01:47,021 | 14 | 413,30 | |
14 | 413,30 | |||
14 | 413,30 | |||
16.07.2024 | 16:01:38,923 | 18 | 413,45 | |
18 | 413,45 | |||
18 | 413,45 | |||
16.07.2024 | 16:01:34,330 | 25 | 413,45 | |
25 | 413,45 | |||
25 | 413,45 | |||
16.07.2024 | 16:01:33,490 | 2 | 413,20 | |
2 | 413,20 | |||
2 | 413,20 | |||
16.07.2024 | 16:01:24,465 | 95 | 413,10 | |
12 | 413,10 | |||
95 | 413,10 | |||
11 | 413,10 | |||
9 | 413,10 | |||
20 | 413,10 | |||
21 | 413,10 | |||
22 | 413,10 | |||
16.07.2024 | 16:01:24,282 | 18 | 413,10 | |
8 | 413,10 | |||
10 | 413,10 | |||
17 | 413,10 | |||
1 | 413,10 | |||
16.07.2024 | 16:01:24,064 | 40 | 413,40 | |
7 | 413,40 | |||
16 | 413,40 | |||
1 | 413,40 | |||
8 | 413,40 | |||
3 | 413,40 | |||
5 | 413,40 | |||
40 | 413,40 | |||
16.07.2024 | 16:01:23,874 | 2 | 413,50 | |
2 | 413,50 | |||
2 | 413,50 | |||
16.07.2024 | 16:01:23,047 | 25 | 413,55 | |
25 | 413,55 | |||
25 | 413,55 | |||
16.07.2024 | 16:01:11,793 | 3 | 413,80 | |
3 | 413,80 | |||
3 | 413,80 | |||
16.07.2024 | 16:01:06,324 | 11 | 414,00 | |
11 | 414,00 | |||
11 | 414,00 | |||
16.07.2024 | 16:01:02,236 | 196 | 414,00 | |
5 | 414,00 | |||
4 | 414,00 | |||
120 | 414,00 | |||
1 | 414,00 | |||
3 | 414,00 | |||
1 | 414,00 | |||
4 | 414,00 | |||
8 | 414,00 | |||
196 | 414,00 | |||
5 | 414,00 | |||
27 | 414,00 | |||
12 | 414,00 | |||
6 | 414,00 | |||
16.07.2024 | 16:01:02,142 | 16 | 414,05 | |
16 | 414,05 | |||
2 | 414,05 | |||
14 | 414,05 | |||
16.07.2024 | 16:00:57,312 | 71 | 414,15 | |
71 | 414,15 | |||
71 | 414,15 | |||
16.07.2024 | 16:00:55,488 | 39 | 414,30 | |
39 | 414,30 | |||
39 | 414,30 | |||
16.07.2024 | 16:00:46,811 | 40 | 414,30 | |
40 | 414,30 | |||
40 | 414,30 | |||
16.07.2024 | 16:00:40,364 | 155 | 414,45 | |
5 | 414,45 | |||
150 | 414,45 | |||
155 | 414,45 | |||
16.07.2024 | 16:00:33,111 | 30 | 414,50 | |
30 | 414,50 | |||
30 | 414,50 | |||
16.07.2024 | 16:00:29,108 | 20 | 414,70 | |
20 | 414,70 | |||
20 | 414,70 | |||
16.07.2024 | 16:00:21,382 | 2 | 414,80 | |
2 | 414,80 | |||
2 | 414,80 | |||
16.07.2024 | 16:00:13,391 | 50 | 414,75 | |
50 | 414,75 | |||
50 | 414,75 | |||
16.07.2024 | 16:00:06,740 | 3 | 414,95 | |
3 | 414,95 | |||
3 | 414,95 | |||
16.07.2024 | 16:00:02,430 | 2 | 414,70 | |
2 | 414,70 | |||
2 | 414,70 | |||
16.07.2024 | 15:59:58,872 | 11 | 414,70 | |
11 | 414,70 | |||
11 | 414,70 | |||
16.07.2024 | 15:59:36,080 | 33 | 414,65 | |
33 | 414,65 | |||
33 | 414,65 | |||
16.07.2024 | 15:59:35,665 | 5 | 414,65 | |
5 | 414,65 | |||
5 | 414,65 | |||
16.07.2024 | 15:59:27,734 | 15 | 414,70 | |
15 | 414,70 | |||
15 | 414,70 | |||
16.07.2024 | 15:59:20,962 | 10 | 414,85 | |
10 | 414,85 | |||
10 | 414,85 | |||
16.07.2024 | 15:58:39,374 | 4 | 414,90 | |
4 | 414,90 | |||
4 | 414,90 | |||
16.07.2024 | 15:58:27,263 | 12 | 415,00 | |
12 | 415,00 | |||
12 | 415,00 | |||
16.07.2024 | 15:57:34,958 | 200 | 414,95 | |
200 | 414,95 | |||
200 | 414,95 | |||
16.07.2024 | 15:57:31,723 | 25 | 414,95 | |
25 | 414,95 | |||
25 | 414,95 | |||
16.07.2024 | 15:57:00,641 | 1 | 415,00 | |
1 | 415,00 | |||
1 | 415,00 | |||
16.07.2024 | 15:55:37,726 | 3 | 415,55 | |
3 | 415,55 | |||
3 | 415,55 | |||
16.07.2024 | 15:55:37,609 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 15:52:02,825 | 140 | 415,60 | |
140 | 415,60 | |||
140 | 415,60 | |||
16.07.2024 | 15:51:24,578 | 12 | 415,80 | |
12 | 415,80 | |||
12 | 415,80 | |||
16.07.2024 | 15:51:19,898 | 1 | 415,65 | |
1 | 415,65 | |||
1 | 415,65 | |||
16.07.2024 | 15:51:00,493 | 12 | 415,80 | |
12 | 415,80 | |||
12 | 415,80 | |||
16.07.2024 | 15:49:06,430 | 1 | 415,55 | |
1 | 415,55 | |||
1 | 415,55 | |||
16.07.2024 | 15:49:01,505 | 25 | 415,50 | |
25 | 415,50 | |||
25 | 415,50 | |||
16.07.2024 | 15:47:42,004 | 340 | 415,65 | |
340 | 415,65 | |||
340 | 415,65 | |||
16.07.2024 | 15:47:33,724 | 25 | 415,65 | |
25 | 415,65 | |||
25 | 415,65 | |||
16.07.2024 | 15:47:32,238 | 3 | 415,40 | |
3 | 415,40 | |||
3 | 415,40 | |||
16.07.2024 | 15:47:24,495 | 1 | 415,35 | |
1 | 415,35 | |||
1 | 415,35 | |||
16.07.2024 | 15:47:14,646 | 70 | 415,35 | |
30 | 415,35 | |||
70 | 415,35 | |||
40 | 415,35 | |||
16.07.2024 | 15:47:06,015 | 500 | 415,20 | |
500 | 415,20 | |||
500 | 415,20 | |||
16.07.2024 | 15:46:11,903 | 9 | 415,00 | |
9 | 415,00 | |||
9 | 415,00 | |||
16.07.2024 | 15:46:03,690 | 22 | 415,00 | |
4 | 415,00 | |||
22 | 415,00 | |||
10 | 415,00 | |||
8 | 415,00 | |||
16.07.2024 | 15:45:49,332 | 13 | 415,40 | |
13 | 415,40 | |||
13 | 415,40 | |||
16.07.2024 | 15:45:18,538 | 4 | 415,20 | |
4 | 415,20 | |||
4 | 415,20 | |||
16.07.2024 | 15:45:13,736 | 42 | 415,55 | |
42 | 415,55 | |||
42 | 415,55 | |||
16.07.2024 | 15:45:08,628 | 4 | 415,50 | |
4 | 415,50 | |||
4 | 415,50 | |||
16.07.2024 | 15:44:58,180 | 3 | 415,45 | |
3 | 415,45 | |||
3 | 415,45 | |||
16.07.2024 | 15:44:43,332 | 210 | 416,00 | |
202 | 416,00 | |||
210 | 416,00 | |||
5 | 416,00 | |||
3 | 416,00 | |||
16.07.2024 | 15:44:30,467 | 500 | 416,00 | |
500 | 416,00 | |||
500 | 416,00 | |||
16.07.2024 | 15:44:14,741 | 500 | 416,00 | |
498 | 416,00 | |||
500 | 416,00 | |||
2 | 416,00 | |||
16.07.2024 | 15:44:13,602 | 30 | 416,05 | |
30 | 416,05 | |||
30 | 416,05 | |||
16.07.2024 | 15:43:23,590 | 53 | 416,20 | |
53 | 416,20 | |||
53 | 416,20 | |||
16.07.2024 | 15:43:17,573 | 12 | 416,35 | |
12 | 416,35 | |||
12 | 416,35 | |||
16.07.2024 | 15:43:17,406 | 1 | 416,20 | |
1 | 416,20 | |||
1 | 416,20 | |||
16.07.2024 | 15:42:38,407 | 24 | 416,45 | |
24 | 416,45 | |||
24 | 416,45 | |||
16.07.2024 | 15:42:20,870 | 20 | 416,60 | |
20 | 416,60 | |||
20 | 416,60 | |||
16.07.2024 | 15:41:28,414 | 37 | 416,95 | |
37 | 416,95 | |||
37 | 416,95 | |||
16.07.2024 | 15:41:22,168 | 11 | 416,85 | |
11 | 416,85 | |||
11 | 416,85 | |||
16.07.2024 | 15:40:34,842 | 1 | 417,05 | |
1 | 417,05 | |||
1 | 417,05 | |||
16.07.2024 | 15:40:03,309 | 3 | 417,30 | |
3 | 417,30 | |||
3 | 417,30 | |||
16.07.2024 | 15:39:48,897 | 50 | 417,30 | |
50 | 417,30 | |||
50 | 417,30 | |||
16.07.2024 | 15:39:23,094 | 44 | 417,35 | |
44 | 417,35 | |||
44 | 417,35 | |||
16.07.2024 | 15:39:07,299 | 30 | 417,35 | |
30 | 417,35 | |||
30 | 417,35 | |||
16.07.2024 | 15:38:42,214 | 50 | 416,85 | |
50 | 416,85 | |||
50 | 416,85 | |||
16.07.2024 | 15:38:29,941 | 1 | 416,80 | |
1 | 416,80 | |||
1 | 416,80 | |||
16.07.2024 | 15:38:21,208 | 5 | 416,65 | |
5 | 416,65 | |||
5 | 416,65 | |||
16.07.2024 | 15:37:26,014 | 105 | 416,70 | |
105 | 416,70 | |||
105 | 416,70 | |||
16.07.2024 | 15:36:43,861 | 7 | 416,80 | |
7 | 416,80 | |||
7 | 416,80 | |||
16.07.2024 | 15:36:12,571 | 39 | 416,60 | |
39 | 416,60 | |||
39 | 416,60 | |||
16.07.2024 | 15:36:01,056 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
16.07.2024 | 15:35:47,361 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
16.07.2024 | 15:35:27,511 | 13 | 416,75 | |
13 | 416,75 | |||
13 | 416,75 | |||
16.07.2024 | 15:34:55,709 | 13 | 417,30 | |
13 | 417,30 | |||
13 | 417,30 | |||
16.07.2024 | 15:34:47,966 | 2 | 417,10 | |
2 | 417,10 | |||
2 | 417,10 | |||
16.07.2024 | 15:34:31,255 | 25 | 417,00 | |
25 | 417,00 | |||
25 | 417,00 | |||
16.07.2024 | 15:31:28,583 | 3 | 417,00 | |
3 | 417,00 | |||
3 | 417,00 | |||
16.07.2024 | 15:30:43,609 | 22 | 416,60 | |
22 | 416,60 | |||
22 | 416,60 | |||
16.07.2024 | 15:30:19,120 | 3 | 416,60 | |
3 | 416,60 | |||
3 | 416,60 | |||
16.07.2024 | 15:29:44,670 | 19 | 417,65 | |
19 | 417,65 | |||
19 | 417,65 | |||
16.07.2024 | 15:27:00,321 | 50 | 417,00 | |
50 | 417,00 | |||
50 | 417,00 | |||
16.07.2024 | 15:26:38,677 | 1 | 417,05 | |
1 | 417,05 | |||
1 | 417,05 | |||
16.07.2024 | 15:26:36,826 | 20 | 417,05 | |
20 | 417,05 | |||
20 | 417,05 | |||
16.07.2024 | 15:25:52,041 | 4 | 417,45 | |
4 | 417,45 | |||
4 | 417,45 | |||
16.07.2024 | 15:25:00,026 | 10 | 417,60 | |
10 | 417,60 | |||
10 | 417,60 | |||
16.07.2024 | 15:24:52,574 | 10 | 417,75 | |
10 | 417,75 | |||
10 | 417,75 | |||
16.07.2024 | 15:24:47,160 | 47 | 417,75 | |
47 | 417,75 | |||
47 | 417,75 | |||
16.07.2024 | 15:21:43,022 | 3 | 417,80 | |
3 | 417,80 | |||
3 | 417,80 | |||
16.07.2024 | 15:21:09,353 | 24 | 417,85 | |
24 | 417,85 | |||
24 | 417,85 | |||
16.07.2024 | 15:19:03,054 | 10 | 417,65 | |
10 | 417,65 | |||
10 | 417,65 | |||
16.07.2024 | 15:18:49,080 | 40 | 417,65 | |
40 | 417,65 | |||
40 | 417,65 | |||
16.07.2024 | 15:18:44,962 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16.07.2024 | 15:18:39,481 | 1 | 417,85 | |
1 | 417,85 | |||
1 | 417,85 | |||
16.07.2024 | 15:17:02,563 | 3 | 417,85 | |
3 | 417,85 | |||
3 | 417,85 | |||
16.07.2024 | 15:16:34,496 | 25 | 417,80 | |
25 | 417,80 | |||
25 | 417,80 | |||
16.07.2024 | 15:16:33,244 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16.07.2024 | 15:15:38,534 | 167 | 417,75 | |
167 | 417,75 | |||
167 | 417,75 | |||
16.07.2024 | 15:15:19,161 | 11 | 417,85 | |
11 | 417,85 | |||
11 | 417,85 | |||
16.07.2024 | 15:15:18,492 | 5 | 417,85 | |
5 | 417,85 | |||
5 | 417,85 | |||
16.07.2024 | 15:14:06,779 | 3 | 417,65 | |
3 | 417,65 | |||
3 | 417,65 | |||
16.07.2024 | 15:13:52,210 | 25 | 417,65 | |
25 | 417,65 | |||
25 | 417,65 | |||
16.07.2024 | 15:10:30,491 | 7 | 417,60 | |
7 | 417,60 | |||
7 | 417,60 | |||
16.07.2024 | 15:09:51,968 | 2 | 417,35 | |
2 | 417,35 | |||
2 | 417,35 | |||
16.07.2024 | 15:06:46,861 | 5 | 417,45 | |
5 | 417,45 | |||
5 | 417,45 | |||
16.07.2024 | 15:04:50,464 | 5 | 417,40 | |
5 | 417,40 | |||
5 | 417,40 | |||
16.07.2024 | 15:04:03,717 | 7 | 417,05 | |
7 | 417,05 | |||
7 | 417,05 | |||
16.07.2024 | 15:03:51,147 | 9 | 417,35 | |
9 | 417,35 | |||
9 | 417,35 | |||
16.07.2024 | 15:03:24,810 | 4 | 417,40 | |
4 | 417,40 | |||
4 | 417,40 | |||
16.07.2024 | 15:02:29,790 | 130 | 417,40 | |
130 | 417,40 | |||
130 | 417,40 | |||
16.07.2024 | 15:01:58,231 | 7 | 417,40 | |
7 | 417,40 | |||
7 | 417,40 | |||
16.07.2024 | 14:56:41,013 | 5 | 417,45 | |
5 | 417,45 | |||
5 | 417,45 | |||
16.07.2024 | 14:55:48,458 | 2 | 417,55 | |
2 | 417,55 | |||
2 | 417,55 | |||
16.07.2024 | 14:54:52,009 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16.07.2024 | 14:51:36,572 | 23 | 417,80 | |
23 | 417,80 | |||
23 | 417,80 | |||
16.07.2024 | 14:51:03,640 | 3 | 417,85 | |
3 | 417,85 | |||
3 | 417,85 | |||
16.07.2024 | 14:47:34,982 | 80 | 417,60 | |
80 | 417,60 | |||
80 | 417,60 | |||
16.07.2024 | 14:46:49,055 | 3 | 417,80 | |
3 | 417,80 | |||
3 | 417,80 | |||
16.07.2024 | 14:46:43,505 | 5 | 417,60 | |
5 | 417,60 | |||
5 | 417,60 | |||
16.07.2024 | 14:46:07,693 | 4 | 417,55 | |
4 | 417,55 | |||
4 | 417,55 | |||
16.07.2024 | 14:45:30,606 | 10 | 417,65 | |
10 | 417,65 | |||
10 | 417,65 | |||
16.07.2024 | 14:44:29,533 | 5 | 417,25 | |
5 | 417,25 | |||
5 | 417,25 | |||
16.07.2024 | 14:43:15,706 | 10 | 416,90 | |
10 | 416,90 | |||
10 | 416,90 | |||
16.07.2024 | 14:41:16,375 | 119 | 417,15 | |
119 | 417,15 | |||
119 | 417,15 | |||
16.07.2024 | 14:41:01,164 | 5 | 417,20 | |
5 | 417,20 | |||
5 | 417,20 | |||
16.07.2024 | 14:39:55,890 | 1 | 417,15 | |
1 | 417,15 | |||
1 | 417,15 | |||
16.07.2024 | 14:39:51,955 | 19 | 416,95 | |
19 | 416,95 | |||
19 | 416,95 | |||
16.07.2024 | 14:38:48,237 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:38:05,258 | 20 | 417,55 | |
20 | 417,55 | |||
20 | 417,55 | |||
16.07.2024 | 14:37:58,022 | 224 | 417,15 | |
224 | 417,15 | |||
224 | 417,15 | |||
16.07.2024 | 14:37:47,943 | 120 | 417,40 | |
120 | 417,40 | |||
120 | 417,40 | |||
16.07.2024 | 14:37:34,393 | 15 | 417,20 | |
15 | 417,20 | |||
15 | 417,20 | |||
16.07.2024 | 14:37:04,415 | 15 | 417,20 | |
15 | 417,20 | |||
15 | 417,20 | |||
16.07.2024 | 14:33:15,299 | 5 | 417,10 | |
5 | 417,10 | |||
5 | 417,10 | |||
16.07.2024 | 14:33:15,140 | 1 | 417,00 | |
1 | 417,00 | |||
1 | 417,00 | |||
16.07.2024 | 14:31:01,323 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
16.07.2024 | 14:30:24,684 | 6 | 416,60 | |
6 | 416,60 | |||
6 | 416,60 | |||
16.07.2024 | 14:30:00,339 | 90 | 416,70 | |
90 | 416,70 | |||
90 | 416,70 | |||
16.07.2024 | 14:29:36,801 | 25 | 416,95 | |
25 | 416,95 | |||
25 | 416,95 | |||
16.07.2024 | 14:28:23,699 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
16.07.2024 | 14:28:12,910 | 50 | 416,70 | |
50 | 416,70 | |||
50 | 416,70 | |||
16.07.2024 | 14:28:00,200 | 10 | 416,60 | |
10 | 416,60 | |||
10 | 416,60 | |||
16.07.2024 | 14:26:57,618 | 50 | 416,85 | |
50 | 416,85 | |||
50 | 416,85 | |||
16.07.2024 | 14:23:47,394 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
16.07.2024 | 14:21:53,538 | 15 | 416,85 | |
15 | 416,85 | |||
15 | 416,85 | |||
16.07.2024 | 14:20:47,461 | 1 | 416,90 | |
1 | 416,90 | |||
1 | 416,90 | |||
16.07.2024 | 14:18:37,703 | 19 | 416,90 | |
19 | 416,90 | |||
19 | 416,90 | |||
16.07.2024 | 14:15:37,161 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
16.07.2024 | 14:13:58,068 | 35 | 416,95 | |
35 | 416,95 | |||
35 | 416,95 | |||
16.07.2024 | 14:11:44,877 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00