BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
1044
42,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.11.2024 | 13:53:05,860 | 600 | 42,455 | |
600 | 42,455 | |||
600 | 42,455 | |||
14.11.2024 | 13:51:55,971 | 40 | 42,455 | |
40 | 42,455 | |||
40 | 42,455 | |||
14.11.2024 | 13:51:07,417 | 6 | 42,46 | |
6 | 42,46 | |||
6 | 42,46 | |||
14.11.2024 | 13:50:12,626 | 50 | 42,45 | |
50 | 42,45 | |||
50 | 42,45 | |||
14.11.2024 | 13:48:11,118 | 25 | 42,465 | |
25 | 42,465 | |||
25 | 42,465 | |||
14.11.2024 | 13:46:33,937 | 27 | 42,465 | |
27 | 42,465 | |||
27 | 42,465 | |||
14.11.2024 | 13:45:59,610 | 300 | 42,455 | |
300 | 42,455 | |||
300 | 42,455 | |||
14.11.2024 | 13:44:11,857 | 10 | 42,43 | |
10 | 42,43 | |||
10 | 42,43 | |||
14.11.2024 | 13:44:07,614 | 117 | 42,43 | |
117 | 42,43 | |||
117 | 42,43 | |||
14.11.2024 | 13:42:30,673 | 600 | 42,385 | |
600 | 42,385 | |||
600 | 42,385 | |||
14.11.2024 | 13:42:30,370 | 600 | 42,385 | |
600 | 42,385 | |||
600 | 42,385 | |||
14.11.2024 | 13:42:29,821 | 600 | 42,385 | |
600 | 42,385 | |||
600 | 42,385 | |||
14.11.2024 | 13:42:22,032 | 600 | 42,38 | |
600 | 42,38 | |||
600 | 42,38 | |||
14.11.2024 | 13:42:17,757 | 600 | 42,38 | |
600 | 42,38 | |||
600 | 42,38 | |||
14.11.2024 | 13:41:14,339 | 280 | 42,38 | |
280 | 42,38 | |||
280 | 42,38 | |||
14.11.2024 | 13:38:33,726 | 200 | 42,37 | |
200 | 42,37 | |||
200 | 42,37 | |||
14.11.2024 | 13:37:56,552 | 550 | 42,36 | |
550 | 42,36 | |||
550 | 42,36 | |||
14.11.2024 | 13:36:46,104 | 8 | 42,365 | |
8 | 42,365 | |||
8 | 42,365 | |||
14.11.2024 | 13:36:33,811 | 300 | 42,37 | |
300 | 42,37 | |||
300 | 42,37 | |||
14.11.2024 | 13:36:14,901 | 200 | 42,37 | |
200 | 42,37 | |||
200 | 42,37 | |||
14.11.2024 | 13:34:32,209 | 50 | 42,375 | |
50 | 42,375 | |||
50 | 42,375 | |||
14.11.2024 | 13:33:57,398 | 120 | 42,375 | |
120 | 42,375 | |||
120 | 42,375 | |||
14.11.2024 | 13:33:57,111 | 13 | 42,375 | |
13 | 42,375 | |||
13 | 42,375 | |||
14.11.2024 | 13:32:01,982 | 50 | 42,38 | |
50 | 42,38 | |||
50 | 42,38 | |||
14.11.2024 | 13:31:24,452 | 600 | 42,385 | |
600 | 42,385 | |||
600 | 42,385 | |||
14.11.2024 | 13:27:43,585 | 300 | 42,375 | |
300 | 42,375 | |||
300 | 42,375 | |||
14.11.2024 | 13:27:25,775 | 200 | 42,40 | |
200 | 42,40 | |||
200 | 42,40 | |||
14.11.2024 | 13:27:23,349 | 20 | 42,405 | |
20 | 42,405 | |||
20 | 42,405 | |||
14.11.2024 | 13:27:01,900 | 200 | 42,43 | |
200 | 42,43 | |||
200 | 42,43 | |||
14.11.2024 | 13:26:57,032 | 53 | 42,42 | |
53 | 42,42 | |||
53 | 42,42 | |||
14.11.2024 | 13:26:53,547 | 470 | 42,43 | |
470 | 42,43 | |||
470 | 42,43 | |||
14.11.2024 | 13:26:12,821 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
14.11.2024 | 13:24:36,845 | 300 | 42,445 | |
300 | 42,445 | |||
300 | 42,445 | |||
14.11.2024 | 13:20:32,289 | 15 | 42,47 | |
15 | 42,47 | |||
15 | 42,47 | |||
14.11.2024 | 13:20:06,232 | 32 | 42,485 | |
32 | 42,485 | |||
32 | 42,485 | |||
14.11.2024 | 13:20:04,320 | 200 | 42,475 | |
200 | 42,475 | |||
200 | 42,475 | |||
14.11.2024 | 13:19:32,097 | 200 | 42,47 | |
200 | 42,47 | |||
200 | 42,47 | |||
14.11.2024 | 13:17:46,034 | 34 | 42,45 | |
34 | 42,45 | |||
34 | 42,45 | |||
14.11.2024 | 13:16:28,531 | 180 | 42,47 | |
180 | 42,47 | |||
180 | 42,47 | |||
14.11.2024 | 13:16:03,367 | 180 | 42,475 | |
180 | 42,475 | |||
180 | 42,475 | |||
14.11.2024 | 13:15:43,954 | 25 | 42,465 | |
25 | 42,465 | |||
25 | 42,465 | |||
14.11.2024 | 13:15:13,370 | 74 | 42,465 | |
74 | 42,465 | |||
74 | 42,465 | |||
14.11.2024 | 13:13:32,638 | 15 | 42,465 | |
15 | 42,465 | |||
15 | 42,465 | |||
14.11.2024 | 13:13:29,458 | 230 | 42,47 | |
230 | 42,47 | |||
230 | 42,47 | |||
14.11.2024 | 13:13:04,039 | 40 | 42,455 | |
40 | 42,455 | |||
40 | 42,455 | |||
14.11.2024 | 13:13:00,139 | 150 | 42,45 | |
150 | 42,45 | |||
150 | 42,45 | |||
14.11.2024 | 13:12:49,918 | 70 | 42,46 | |
70 | 42,46 | |||
70 | 42,46 | |||
14.11.2024 | 13:12:36,235 | 200 | 42,455 | |
200 | 42,455 | |||
200 | 42,455 | |||
14.11.2024 | 13:11:13,061 | 40 | 42,47 | |
40 | 42,47 | |||
40 | 42,47 | |||
14.11.2024 | 13:09:12,643 | 50 | 42,485 | |
50 | 42,485 | |||
50 | 42,485 | |||
14.11.2024 | 13:07:42,072 | 25 | 42,46 | |
25 | 42,46 | |||
25 | 42,46 | |||
14.11.2024 | 13:05:27,532 | 100 | 42,48 | |
100 | 42,48 | |||
100 | 42,48 | |||
14.11.2024 | 13:04:47,689 | 8 | 42,475 | |
8 | 42,475 | |||
8 | 42,475 | |||
14.11.2024 | 13:04:23,551 | 302 | 42,48 | |
302 | 42,48 | |||
302 | 42,48 | |||
14.11.2024 | 13:03:18,133 | 400 | 42,505 | |
400 | 42,505 | |||
400 | 42,505 | |||
14.11.2024 | 13:02:35,483 | 532 | 42,48 | |
532 | 42,48 | |||
532 | 42,48 | |||
14.11.2024 | 13:02:31,754 | 1 784 | 42,48 | |
600 | 42,48 | |||
1 784 | 42,48 | |||
1 184 | 42,48 | |||
14.11.2024 | 13:02:30,882 | 1 984 | 42,48 | |
1 184 | 42,48 | |||
1 984 | 42,48 | |||
800 | 42,48 | |||
14.11.2024 | 13:02:30,029 | 700 | 42,48 | |
700 | 42,48 | |||
700 | 42,48 | |||
14.11.2024 | 13:00:48,624 | 40 | 42,365 | |
40 | 42,365 | |||
40 | 42,365 | |||
14.11.2024 | 13:00:30,123 | 329 | 42,365 | |
50 | 42,365 | |||
25 | 42,365 | |||
50 | 42,365 | |||
204 | 42,365 | |||
329 | 42,365 | |||
14.11.2024 | 12:59:32,266 | 85 | 42,47 | |
85 | 42,47 | |||
85 | 42,47 | |||
14.11.2024 | 12:58:29,323 | 800 | 42,475 | |
800 | 42,475 | |||
800 | 42,475 | |||
14.11.2024 | 12:58:28,963 | 2 050 | 42,485 | |
1 600 | 42,485 | |||
20 | 42,485 | |||
400 | 42,485 | |||
2 050 | 42,485 | |||
30 | 42,485 | |||
14.11.2024 | 12:58:23,230 | 800 | 42,475 | |
800 | 42,475 | |||
800 | 42,475 | |||
14.11.2024 | 12:58:22,454 | 700 | 42,475 | |
700 | 42,475 | |||
700 | 42,475 | |||
14.11.2024 | 12:58:21,040 | 800 | 42,475 | |
200 | 42,475 | |||
600 | 42,475 | |||
800 | 42,475 | |||
14.11.2024 | 12:57:10,037 | 600 | 42,475 | |
600 | 42,475 | |||
600 | 42,475 | |||
14.11.2024 | 12:55:31,085 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
14.11.2024 | 12:55:16,269 | 50 | 42,505 | |
50 | 42,505 | |||
50 | 42,505 | |||
14.11.2024 | 12:55:09,243 | 23 | 42,515 | |
16 | 42,515 | |||
7 | 42,515 | |||
23 | 42,515 | |||
14.11.2024 | 12:54:21,318 | 250 | 42,505 | |
250 | 42,505 | |||
250 | 42,505 | |||
14.11.2024 | 12:54:21,178 | 470 | 42,50 | |
20 | 42,50 | |||
350 | 42,50 | |||
470 | 42,50 | |||
100 | 42,50 | |||
14.11.2024 | 12:54:16,559 | 614 | 42,485 | |
614 | 42,485 | |||
614 | 42,485 | |||
14.11.2024 | 12:54:05,431 | 76 | 42,475 | |
76 | 42,475 | |||
76 | 42,475 | |||
14.11.2024 | 12:53:37,637 | 30 | 42,485 | |
30 | 42,485 | |||
30 | 42,485 | |||
14.11.2024 | 12:53:24,521 | 7 | 42,485 | |
7 | 42,485 | |||
7 | 42,485 | |||
14.11.2024 | 12:53:12,987 | 100 | 42,465 | |
100 | 42,465 | |||
100 | 42,465 | |||
14.11.2024 | 12:52:43,005 | 169 | 42,455 | |
169 | 42,455 | |||
169 | 42,455 | |||
14.11.2024 | 12:51:02,090 | 100 | 42,475 | |
100 | 42,475 | |||
100 | 42,475 | |||
14.11.2024 | 12:50:32,285 | 50 | 42,475 | |
50 | 42,475 | |||
50 | 42,475 | |||
14.11.2024 | 12:50:32,143 | 350 | 42,47 | |
350 | 42,47 | |||
350 | 42,47 | |||
14.11.2024 | 12:49:48,120 | 120 | 42,44 | |
120 | 42,44 | |||
120 | 42,44 | |||
14.11.2024 | 12:49:41,899 | 45 | 42,455 | |
45 | 42,455 | |||
45 | 42,455 | |||
14.11.2024 | 12:49:35,132 | 195 | 42,435 | |
195 | 42,435 | |||
195 | 42,435 | |||
14.11.2024 | 12:49:34,154 | 800 | 42,435 | |
800 | 42,435 | |||
800 | 42,435 | |||
14.11.2024 | 12:49:33,996 | 605 | 42,435 | |
600 | 42,435 | |||
605 | 42,435 | |||
5 | 42,435 | |||
14.11.2024 | 12:48:11,809 | 600 | 42,435 | |
600 | 42,435 | |||
600 | 42,435 | |||
14.11.2024 | 12:47:09,260 | 416 | 42,435 | |
416 | 42,435 | |||
416 | 42,435 | |||
14.11.2024 | 12:47:03,005 | 190 | 42,435 | |
190 | 42,435 | |||
190 | 42,435 | |||
14.11.2024 | 12:47:01,659 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
14.11.2024 | 12:46:40,240 | 2 | 42,455 | |
2 | 42,455 | |||
2 | 42,455 | |||
14.11.2024 | 12:46:34,887 | 220 | 42,445 | |
220 | 42,445 | |||
220 | 42,445 | |||
14.11.2024 | 12:46:03,274 | 90 | 42,45 | |
90 | 42,45 | |||
90 | 42,45 | |||
14.11.2024 | 12:45:45,657 | 670 | 42,45 | |
400 | 42,45 | |||
270 | 42,45 | |||
670 | 42,45 | |||
14.11.2024 | 12:45:45,541 | 730 | 42,45 | |
30 | 42,45 | |||
100 | 42,45 | |||
600 | 42,45 | |||
730 | 42,45 | |||
14.11.2024 | 12:44:49,779 | 600 | 42,45 | |
600 | 42,45 | |||
600 | 42,45 | |||
14.11.2024 | 12:44:12,948 | 250 | 42,45 | |
250 | 42,45 | |||
250 | 42,45 | |||
14.11.2024 | 12:43:59,174 | 50 | 42,455 | |
50 | 42,455 | |||
50 | 42,455 | |||
14.11.2024 | 12:43:54,217 | 117 | 42,455 | |
117 | 42,455 | |||
117 | 42,455 | |||
14.11.2024 | 12:41:46,959 | 3 | 42,435 | |
3 | 42,435 | |||
3 | 42,435 | |||
14.11.2024 | 12:41:31,712 | 250 | 42,43 | |
250 | 42,43 | |||
250 | 42,43 | |||
14.11.2024 | 12:41:31,630 | 50 | 42,435 | |
50 | 42,435 | |||
50 | 42,435 | |||
14.11.2024 | 12:40:37,071 | 94 | 42,43 | |
94 | 42,43 | |||
94 | 42,43 | |||
14.11.2024 | 12:40:19,994 | 25 | 42,435 | |
25 | 42,435 | |||
25 | 42,435 | |||
14.11.2024 | 12:39:44,582 | 23 | 42,425 | |
23 | 42,425 | |||
23 | 42,425 | |||
14.11.2024 | 12:39:16,071 | 300 | 42,43 | |
300 | 42,43 | |||
300 | 42,43 | |||
14.11.2024 | 12:38:40,756 | 88 | 42,44 | |
88 | 42,44 | |||
88 | 42,44 | |||
14.11.2024 | 12:36:43,803 | 12 | 42,425 | |
12 | 42,425 | |||
12 | 42,425 | |||
14.11.2024 | 12:36:33,864 | 50 | 42,425 | |
50 | 42,425 | |||
50 | 42,425 | |||
14.11.2024 | 12:36:17,886 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
14.11.2024 | 12:34:25,371 | 100 | 42,445 | |
100 | 42,445 | |||
100 | 42,445 | |||
14.11.2024 | 12:32:55,120 | 22 | 42,435 | |
22 | 42,435 | |||
22 | 42,435 | |||
14.11.2024 | 12:32:04,643 | 4 | 42,415 | |
4 | 42,415 | |||
4 | 42,415 | |||
14.11.2024 | 12:31:00,001 | 100 | 42,425 | |
100 | 42,425 | |||
100 | 42,425 | |||
14.11.2024 | 12:30:59,250 | 10 | 42,425 | |
10 | 42,425 | |||
10 | 42,425 | |||
14.11.2024 | 12:30:57,487 | 10 | 42,425 | |
10 | 42,425 | |||
10 | 42,425 | |||
14.11.2024 | 12:30:33,456 | 190 | 42,44 | |
190 | 42,44 | |||
190 | 42,44 | |||
14.11.2024 | 12:30:22,977 | 150 | 42,43 | |
150 | 42,43 | |||
150 | 42,43 | |||
14.11.2024 | 12:29:10,096 | 100 | 42,43 | |
100 | 42,43 | |||
100 | 42,43 | |||
14.11.2024 | 12:27:56,846 | 300 | 42,415 | |
300 | 42,415 | |||
300 | 42,415 | |||
14.11.2024 | 12:27:35,981 | 20 | 42,435 | |
20 | 42,435 | |||
20 | 42,435 | |||
14.11.2024 | 12:27:26,615 | 50 | 42,435 | |
50 | 42,435 | |||
50 | 42,435 | |||
14.11.2024 | 12:27:11,001 | 118 | 42,435 | |
118 | 42,435 | |||
118 | 42,435 | |||
14.11.2024 | 12:26:43,888 | 3 | 42,44 | |
3 | 42,44 | |||
3 | 42,44 | |||
14.11.2024 | 12:25:38,018 | 14 | 42,42 | |
14 | 42,42 | |||
14 | 42,42 | |||
14.11.2024 | 12:25:01,278 | 35 | 42,425 | |
35 | 42,425 | |||
35 | 42,425 | |||
14.11.2024 | 12:24:20,530 | 100 | 42,43 | |
100 | 42,43 | |||
100 | 42,43 | |||
14.11.2024 | 12:23:50,737 | 2 | 42,44 | |
2 | 42,44 | |||
2 | 42,44 | |||
14.11.2024 | 12:23:45,348 | 200 | 42,44 | |
200 | 42,44 | |||
200 | 42,44 | |||
14.11.2024 | 12:23:01,906 | 25 | 42,435 | |
25 | 42,435 | |||
25 | 42,435 | |||
14.11.2024 | 12:22:16,108 | 600 | 42,42 | |
600 | 42,42 | |||
600 | 42,42 | |||
14.11.2024 | 12:21:19,585 | 80 | 42,46 | |
80 | 42,46 | |||
80 | 42,46 | |||
14.11.2024 | 12:21:13,390 | 10 | 42,46 | |
10 | 42,46 | |||
10 | 42,46 | |||
14.11.2024 | 12:18:37,916 | 600 | 42,445 | |
600 | 42,445 | |||
600 | 42,445 | |||
14.11.2024 | 12:17:00,480 | 30 | 42,445 | |
30 | 42,445 | |||
30 | 42,445 | |||
14.11.2024 | 12:16:20,211 | 15 | 42,455 | |
15 | 42,455 | |||
15 | 42,455 | |||
14.11.2024 | 12:16:00,722 | 165 | 42,435 | |
165 | 42,435 | |||
165 | 42,435 | |||
14.11.2024 | 12:14:09,809 | 6 | 42,405 | |
6 | 42,405 | |||
6 | 42,405 | |||
14.11.2024 | 12:13:49,378 | 22 | 42,415 | |
22 | 42,415 | |||
22 | 42,415 | |||
14.11.2024 | 12:13:28,522 | 120 | 42,405 | |
120 | 42,405 | |||
120 | 42,405 | |||
14.11.2024 | 12:13:05,730 | 278 | 42,425 | |
278 | 42,425 | |||
278 | 42,425 | |||
14.11.2024 | 12:12:10,259 | 600 | 42,41 | |
600 | 42,41 | |||
600 | 42,41 | |||
14.11.2024 | 12:12:02,301 | 400 | 42,405 | |
400 | 42,405 | |||
400 | 42,405 | |||
14.11.2024 | 12:12:00,851 | 50 | 42,41 | |
50 | 42,41 | |||
50 | 42,41 | |||
14.11.2024 | 12:11:45,049 | 3 | 42,415 | |
3 | 42,415 | |||
3 | 42,415 | |||
14.11.2024 | 12:11:02,575 | 150 | 42,415 | |
150 | 42,415 | |||
150 | 42,415 | |||
14.11.2024 | 12:10:31,717 | 50 | 42,42 | |
50 | 42,42 | |||
50 | 42,42 | |||
14.11.2024 | 12:09:52,842 | 3 | 42,425 | |
3 | 42,425 | |||
3 | 42,425 | |||
14.11.2024 | 12:09:52,677 | 120 | 42,425 | |
120 | 42,425 | |||
120 | 42,425 | |||
14.11.2024 | 12:09:52,597 | 65 | 42,43 | |
65 | 42,43 | |||
65 | 42,43 | |||
14.11.2024 | 12:09:37,711 | 1 | 42,44 | |
1 | 42,44 | |||
1 | 42,44 | |||
14.11.2024 | 12:09:23,248 | 50 | 42,43 | |
50 | 42,43 | |||
50 | 42,43 | |||
14.11.2024 | 12:08:59,400 | 380 | 42,43 | |
380 | 42,43 | |||
380 | 42,43 | |||
14.11.2024 | 12:08:41,640 | 12 | 42,42 | |
12 | 42,42 | |||
12 | 42,42 | |||
14.11.2024 | 12:07:43,881 | 45 | 42,42 | |
45 | 42,42 | |||
45 | 42,42 | |||
14.11.2024 | 12:07:01,040 | 20 | 42,425 | |
20 | 42,425 | |||
20 | 42,425 | |||
14.11.2024 | 12:06:24,982 | 100 | 42,415 | |
100 | 42,415 | |||
100 | 42,415 | |||
14.11.2024 | 12:05:45,013 | 600 | 42,435 | |
600 | 42,435 | |||
600 | 42,435 | |||
14.11.2024 | 12:04:11,626 | 60 | 42,43 | |
60 | 42,43 | |||
60 | 42,43 | |||
14.11.2024 | 12:03:06,607 | 23 | 42,43 | |
23 | 42,43 | |||
23 | 42,43 | |||
14.11.2024 | 12:03:04,230 | 47 | 42,44 | |
47 | 42,44 | |||
47 | 42,44 | |||
14.11.2024 | 12:02:47,844 | 10 | 42,46 | |
10 | 42,46 | |||
10 | 42,46 | |||
14.11.2024 | 12:02:40,603 | 20 | 42,445 | |
20 | 42,445 | |||
20 | 42,445 | |||
14.11.2024 | 11:59:41,239 | 250 | 42,395 | |
250 | 42,395 | |||
250 | 42,395 | |||
14.11.2024 | 11:59:31,969 | 500 | 42,39 | |
500 | 42,39 | |||
500 | 42,39 | |||
14.11.2024 | 11:58:17,333 | 600 | 42,385 | |
600 | 42,385 | |||
600 | 42,385 | |||
14.11.2024 | 11:58:16,797 | 30 | 42,385 | |
30 | 42,385 | |||
30 | 42,385 | |||
14.11.2024 | 11:57:10,601 | 30 | 42,38 | |
30 | 42,38 | |||
30 | 42,38 | |||
14.11.2024 | 11:57:09,793 | 200 | 42,38 | |
200 | 42,38 | |||
200 | 42,38 | |||
14.11.2024 | 11:56:22,946 | 50 | 42,425 | |
50 | 42,425 | |||
50 | 42,425 | |||
14.11.2024 | 11:56:01,759 | 300 | 42,42 | |
300 | 42,42 | |||
300 | 42,42 | |||
14.11.2024 | 11:55:29,358 | 16 | 42,415 | |
16 | 42,415 | |||
16 | 42,415 | |||
14.11.2024 | 11:55:18,950 | 26 | 42,42 | |
26 | 42,42 | |||
26 | 42,42 | |||
14.11.2024 | 11:55:08,735 | 30 | 42,415 | |
30 | 42,415 | |||
30 | 42,415 | |||
14.11.2024 | 11:53:31,580 | 19 | 42,41 | |
19 | 42,41 | |||
19 | 42,41 | |||
14.11.2024 | 11:53:01,451 | 354 | 42,40 | |
354 | 42,40 | |||
354 | 42,40 | |||
14.11.2024 | 11:51:40,440 | 170 | 42,385 | |
150 | 42,385 | |||
20 | 42,385 | |||
80 | 42,385 | |||
90 | 42,385 | |||
14.11.2024 | 11:51:33,464 | 600 | 42,37 | |
600 | 42,37 | |||
110 | 42,37 | |||
100 | 42,37 | |||
390 | 42,37 | |||
14.11.2024 | 11:50:36,446 | 600 | 42,37 | |
600 | 42,37 | |||
600 | 42,37 | |||
14.11.2024 | 11:49:34,522 | 12 | 42,355 | |
12 | 42,355 | |||
12 | 42,355 | |||
14.11.2024 | 11:49:19,061 | 39 | 42,36 | |
39 | 42,36 | |||
39 | 42,36 | |||
14.11.2024 | 11:49:17,830 | 172 | 42,365 | |
172 | 42,365 | |||
172 | 42,365 | |||
14.11.2024 | 11:48:49,269 | 2 | 42,38 | |
2 | 42,38 | |||
2 | 42,38 | |||
14.11.2024 | 11:47:25,215 | 13 | 42,355 | |
13 | 42,355 | |||
13 | 42,355 | |||
14.11.2024 | 11:45:25,997 | 100 | 42,335 | |
100 | 42,335 | |||
100 | 42,335 | |||
14.11.2024 | 11:45:11,933 | 50 | 42,33 | |
50 | 42,33 | |||
50 | 42,33 | |||
14.11.2024 | 11:42:21,250 | 25 | 42,31 | |
25 | 42,31 | |||
25 | 42,31 | |||
14.11.2024 | 11:40:19,616 | 14 | 42,355 | |
14 | 42,355 | |||
14 | 42,355 | |||
14.11.2024 | 11:40:12,354 | 2 | 42,37 | |
2 | 42,37 | |||
2 | 42,37 | |||
14.11.2024 | 11:39:46,862 | 40 | 42,375 | |
40 | 42,375 | |||
40 | 42,375 | |||
14.11.2024 | 11:39:04,774 | 50 | 42,365 | |
50 | 42,365 | |||
50 | 42,365 | |||
14.11.2024 | 11:38:49,071 | 9 | 42,36 | |
9 | 42,36 | |||
9 | 42,36 | |||
14.11.2024 | 11:37:08,052 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
14.11.2024 | 11:34:43,807 | 110 | 42,355 | |
110 | 42,355 | |||
110 | 42,355 | |||
14.11.2024 | 11:34:26,903 | 200 | 42,345 | |
200 | 42,345 | |||
200 | 42,345 | |||
14.11.2024 | 11:31:37,097 | 20 | 42,265 | |
20 | 42,265 | |||
20 | 42,265 | |||
14.11.2024 | 11:31:24,947 | 35 | 42,27 | |
35 | 42,27 | |||
35 | 42,27 | |||
14.11.2024 | 11:30:49,113 | 100 | 42,275 | |
100 | 42,275 | |||
100 | 42,275 | |||
14.11.2024 | 11:30:35,163 | 100 | 42,27 | |
100 | 42,27 | |||
100 | 42,27 | |||
14.11.2024 | 11:27:55,554 | 50 | 42,23 | |
50 | 42,23 | |||
50 | 42,23 | |||
14.11.2024 | 11:25:28,075 | 101 | 42,24 | |
101 | 42,24 | |||
101 | 42,24 | |||
14.11.2024 | 11:24:49,532 | 100 | 42,235 | |
100 | 42,235 | |||
100 | 42,235 | |||
14.11.2024 | 11:24:33,121 | 11 | 42,24 | |
11 | 42,24 | |||
11 | 42,24 | |||
14.11.2024 | 11:24:20,697 | 20 | 42,235 | |
20 | 42,235 | |||
20 | 42,235 | |||
14.11.2024 | 11:24:02,957 | 65 | 42,245 | |
65 | 42,245 | |||
65 | 42,245 | |||
14.11.2024 | 11:23:07,010 | 10 | 42,27 | |
10 | 42,27 | |||
10 | 42,27 | |||
14.11.2024 | 11:22:57,552 | 461 | 42,27 | |
461 | 42,27 | |||
461 | 42,27 | |||
14.11.2024 | 11:22:23,770 | 500 | 42,27 | |
500 | 42,27 | |||
500 | 42,27 | |||
14.11.2024 | 11:21:53,553 | 400 | 42,30 | |
10 | 42,30 | |||
390 | 42,30 | |||
400 | 42,30 | |||
14.11.2024 | 11:21:02,351 | 600 | 42,30 | |
600 | 42,30 | |||
600 | 42,30 | |||
14.11.2024 | 11:18:37,453 | 100 | 42,28 | |
100 | 42,28 | |||
100 | 42,28 | |||
14.11.2024 | 11:18:31,468 | 154 | 42,27 | |
154 | 42,27 | |||
154 | 42,27 | |||
14.11.2024 | 11:17:34,752 | 120 | 42,265 | |
120 | 42,265 | |||
120 | 42,265 | |||
14.11.2024 | 11:16:56,837 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
14.11.2024 | 11:16:35,456 | 20 | 42,30 | |
20 | 42,30 | |||
20 | 42,30 | |||
14.11.2024 | 11:15:06,978 | 10 | 42,25 | |
10 | 42,25 | |||
10 | 42,25 | |||
14.11.2024 | 11:15:06,037 | 300 | 42,24 | |
300 | 42,24 | |||
285 | 42,24 | |||
15 | 42,24 | |||
14.11.2024 | 11:14:56,520 | 700 | 42,24 | |
700 | 42,24 | |||
700 | 42,24 | |||
14.11.2024 | 11:14:54,094 | 20 | 42,25 | |
20 | 42,25 | |||
20 | 42,25 | |||
14.11.2024 | 11:14:52,483 | 150 | 42,25 | |
150 | 42,25 | |||
150 | 42,25 | |||
14.11.2024 | 11:14:48,008 | 100 | 42,25 | |
100 | 42,25 | |||
100 | 42,25 | |||
14.11.2024 | 11:13:47,746 | 16 | 42,26 | |
16 | 42,26 | |||
16 | 42,26 | |||
14.11.2024 | 11:13:39,980 | 20 | 42,265 | |
20 | 42,265 | |||
20 | 42,265 | |||
14.11.2024 | 11:13:17,897 | 110 | 42,275 | |
110 | 42,275 | |||
110 | 42,275 | |||
14.11.2024 | 11:13:03,958 | 300 | 42,285 | |
300 | 42,285 | |||
300 | 42,285 | |||
14.11.2024 | 11:12:55,349 | 100 | 42,29 | |
100 | 42,29 | |||
100 | 42,29 | |||
14.11.2024 | 11:12:22,674 | 550 | 42,31 | |
550 | 42,31 | |||
550 | 42,31 | |||
14.11.2024 | 11:12:08,538 | 250 | 42,31 | |
250 | 42,31 | |||
250 | 42,31 | |||
14.11.2024 | 11:11:58,746 | 50 | 42,315 | |
50 | 42,315 | |||
50 | 42,315 | |||
14.11.2024 | 11:11:11,429 | 500 | 42,315 | |
500 | 42,315 | |||
500 | 42,315 | |||
14.11.2024 | 11:11:01,140 | 70 | 42,315 | |
70 | 42,315 | |||
70 | 42,315 | |||
14.11.2024 | 11:10:49,270 | 600 | 42,325 | |
600 | 42,325 | |||
600 | 42,325 | |||
14.11.2024 | 11:09:22,261 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
14.11.2024 | 11:08:20,437 | 50 | 42,36 | |
50 | 42,36 | |||
50 | 42,36 | |||
14.11.2024 | 11:08:04,278 | 23 | 42,36 | |
23 | 42,36 | |||
23 | 42,36 | |||
14.11.2024 | 11:08:02,862 | 40 | 42,35 | |
40 | 42,35 | |||
40 | 42,35 | |||
14.11.2024 | 11:07:57,210 | 60 | 42,36 | |
60 | 42,36 | |||
60 | 42,36 | |||
14.11.2024 | 11:06:50,564 | 100 | 42,355 | |
100 | 42,355 | |||
100 | 42,355 | |||
14.11.2024 | 11:06:19,278 | 150 | 42,375 | |
150 | 42,375 | |||
150 | 42,375 | |||
14.11.2024 | 11:06:18,671 | 120 | 42,375 | |
120 | 42,375 | |||
120 | 42,375 | |||
14.11.2024 | 11:06:11,711 | 305 | 42,35 | |
305 | 42,35 | |||
305 | 42,35 | |||
14.11.2024 | 11:05:44,161 | 60 | 42,35 | |
60 | 42,35 | |||
60 | 42,35 | |||
14.11.2024 | 11:03:43,329 | 1 | 42,395 | |
1 | 42,395 | |||
1 | 42,395 | |||
14.11.2024 | 11:03:26,546 | 15 | 42,39 | |
15 | 42,39 | |||
15 | 42,39 | |||
14.11.2024 | 11:03:23,227 | 8 | 42,385 | |
8 | 42,385 | |||
8 | 42,385 | |||
14.11.2024 | 11:02:56,156 | 34 | 42,385 | |
34 | 42,385 | |||
34 | 42,385 | |||
14.11.2024 | 11:02:07,314 | 400 | 42,395 | |
400 | 42,395 | |||
400 | 42,395 | |||
14.11.2024 | 11:01:53,890 | 253 | 42,395 | |
253 | 42,395 | |||
253 | 42,395 | |||
14.11.2024 | 11:01:13,434 | 120 | 42,365 | |
120 | 42,365 | |||
120 | 42,365 | |||
14.11.2024 | 11:01:00,249 | 75 | 42,37 | |
75 | 42,37 | |||
25 | 42,37 | |||
50 | 42,37 | |||
14.11.2024 | 10:59:51,670 | 500 | 42,335 | |
500 | 42,335 | |||
500 | 42,335 | |||
14.11.2024 | 10:58:29,161 | 500 | 42,34 | |
500 | 42,34 | |||
500 | 42,34 | |||
14.11.2024 | 10:57:48,694 | 150 | 42,325 | |
150 | 42,325 | |||
150 | 42,325 | |||
14.11.2024 | 10:56:30,102 | 120 | 42,345 | |
120 | 42,345 | |||
120 | 42,345 | |||
14.11.2024 | 10:56:22,865 | 250 | 42,355 | |
250 | 42,355 | |||
250 | 42,355 | |||
14.11.2024 | 10:56:21,143 | 150 | 42,355 | |
150 | 42,355 | |||
150 | 42,355 | |||
14.11.2024 | 10:55:47,610 | 250 | 42,38 | |
250 | 42,38 | |||
250 | 42,38 | |||
14.11.2024 | 10:55:29,809 | 9 | 42,375 | |
9 | 42,375 | |||
9 | 42,375 | |||
14.11.2024 | 10:53:54,090 | 500 | 42,375 | |
500 | 42,375 | |||
500 | 42,375 | |||
14.11.2024 | 10:53:27,608 | 330 | 42,36 | |
330 | 42,36 | |||
330 | 42,36 | |||
14.11.2024 | 10:53:13,030 | 10 | 42,375 | |
10 | 42,375 | |||
10 | 42,375 | |||
14.11.2024 | 10:51:37,939 | 500 | 42,40 | |
500 | 42,40 | |||
500 | 42,40 | |||
14.11.2024 | 10:51:32,403 | 50 | 42,405 | |
50 | 42,405 | |||
50 | 42,405 | |||
14.11.2024 | 10:51:07,524 | 70 | 42,435 | |
70 | 42,435 | |||
70 | 42,435 | |||
14.11.2024 | 10:50:38,297 | 250 | 42,42 | |
250 | 42,42 | |||
250 | 42,42 | |||
14.11.2024 | 10:50:36,099 | 200 | 42,44 | |
200 | 42,44 | |||
200 | 42,44 | |||
14.11.2024 | 10:49:22,557 | 500 | 42,44 | |
500 | 42,44 | |||
500 | 42,44 | |||
14.11.2024 | 10:48:52,498 | 500 | 42,445 | |
500 | 42,445 | |||
500 | 42,445 | |||
14.11.2024 | 10:47:54,083 | 150 | 42,425 | |
150 | 42,425 | |||
150 | 42,425 | |||
14.11.2024 | 10:47:53,895 | 500 | 42,425 | |
500 | 42,425 | |||
500 | 42,425 | |||
14.11.2024 | 10:47:25,390 | 500 | 42,425 | |
500 | 42,425 | |||
500 | 42,425 | |||
14.11.2024 | 10:47:21,835 | 10 | 42,41 | |
10 | 42,41 | |||
10 | 42,41 | |||
14.11.2024 | 10:46:56,270 | 500 | 42,415 | |
500 | 42,415 | |||
500 | 42,415 | |||
14.11.2024 | 10:46:22,998 | 500 | 42,425 | |
500 | 42,425 | |||
500 | 42,425 | |||
14.11.2024 | 10:45:47,674 | 200 | 42,425 | |
200 | 42,425 | |||
200 | 42,425 | |||
14.11.2024 | 10:45:20,694 | 25 | 42,44 | |
25 | 42,44 | |||
25 | 42,44 | |||
14.11.2024 | 10:45:03,554 | 200 | 42,41 | |
200 | 42,41 | |||
200 | 42,41 | |||
14.11.2024 | 10:45:01,620 | 100 | 42,405 | |
100 | 42,405 | |||
100 | 42,405 | |||
14.11.2024 | 10:44:24,433 | 150 | 42,41 | |
150 | 42,41 | |||
150 | 42,41 | |||
14.11.2024 | 10:44:19,380 | 50 | 42,405 | |
50 | 42,405 | |||
50 | 42,405 | |||
14.11.2024 | 10:44:02,832 | 60 | 42,41 | |
60 | 42,41 | |||
60 | 42,41 | |||
14.11.2024 | 10:44:01,504 | 12 | 42,425 | |
12 | 42,425 | |||
12 | 42,425 | |||
14.11.2024 | 10:44:00,511 | 20 | 42,425 | |
20 | 42,425 | |||
20 | 42,425 | |||
14.11.2024 | 10:43:13,641 | 200 | 42,445 | |
200 | 42,445 | |||
200 | 42,445 | |||
14.11.2024 | 10:43:12,715 | 24 | 42,445 | |
24 | 42,445 | |||
24 | 42,445 | |||
14.11.2024 | 10:43:03,676 | 300 | 42,44 | |
300 | 42,44 | |||
300 | 42,44 | |||
14.11.2024 | 10:42:49,147 | 216 | 42,435 | |
21 | 42,435 | |||
216 | 42,435 | |||
195 | 42,435 | |||
14.11.2024 | 10:41:57,134 | 500 | 42,475 | |
500 | 42,475 | |||
500 | 42,475 | |||
14.11.2024 | 10:41:42,792 | 60 | 42,46 | |
60 | 42,46 | |||
60 | 42,46 | |||
14.11.2024 | 10:41:29,498 | 500 | 42,455 | |
500 | 42,455 | |||
500 | 42,455 | |||
14.11.2024 | 10:41:24,144 | 150 | 42,45 | |
150 | 42,45 | |||
150 | 42,45 | |||
14.11.2024 | 10:41:18,001 | 25 | 42,45 | |
25 | 42,45 | |||
25 | 42,45 | |||
14.11.2024 | 10:40:54,789 | 300 | 42,425 | |
300 | 42,425 | |||
300 | 42,425 | |||
14.11.2024 | 10:40:54,201 | 500 | 42,415 | |
500 | 42,415 | |||
500 | 42,415 | |||
14.11.2024 | 10:40:27,314 | 300 | 42,40 | |
300 | 42,40 | |||
300 | 42,40 | |||
14.11.2024 | 10:40:19,853 | 500 | 42,395 | |
500 | 42,395 | |||
500 | 42,395 | |||
14.11.2024 | 10:39:36,231 | 500 | 42,40 | |
500 | 42,40 | |||
500 | 42,40 | |||
14.11.2024 | 10:39:03,553 | 500 | 42,39 | |
500 | 42,39 | |||
500 | 42,39 | |||
14.11.2024 | 10:38:35,253 | 6 | 42,395 | |
6 | 42,395 | |||
6 | 42,395 | |||
14.11.2024 | 10:38:23,434 | 500 | 42,38 | |
500 | 42,38 | |||
500 | 42,38 | |||
14.11.2024 | 10:37:58,224 | 450 | 42,35 | |
5 | 42,35 | |||
433 | 42,35 | |||
450 | 42,35 | |||
12 | 42,35 | |||
14.11.2024 | 10:37:09,041 | 500 | 42,35 | |
500 | 42,35 | |||
500 | 42,35 | |||
14.11.2024 | 10:37:06,322 | 300 | 42,355 | |
300 | 42,355 | |||
300 | 42,355 | |||
14.11.2024 | 10:36:37,388 | 500 | 42,345 | |
500 | 42,345 | |||
500 | 42,345 | |||
14.11.2024 | 10:36:01,949 | 5 | 42,355 | |
5 | 42,355 | |||
5 | 42,355 | |||
14.11.2024 | 10:35:36,147 | 600 | 42,36 | |
600 | 42,36 | |||
600 | 42,36 | |||
14.11.2024 | 10:35:30,522 | 450 | 42,355 | |
400 | 42,355 | |||
50 | 42,355 | |||
384 | 42,355 | |||
36 | 42,355 | |||
30 | 42,355 | |||
14.11.2024 | 10:34:15,056 | 600 | 42,355 | |
600 | 42,355 | |||
600 | 42,355 | |||
14.11.2024 | 10:33:47,197 | 200 | 42,365 | |
200 | 42,365 | |||
200 | 42,365 | |||
14.11.2024 | 10:33:19,397 | 35 | 42,34 | |
35 | 42,34 | |||
35 | 42,34 | |||
14.11.2024 | 10:32:52,109 | 30 | 42,34 | |
30 | 42,34 | |||
30 | 42,34 | |||
14.11.2024 | 10:32:03,129 | 600 | 42,365 | |
600 | 42,365 | |||
600 | 42,365 | |||
14.11.2024 | 10:31:48,919 | 72 | 42,38 | |
72 | 42,38 | |||
72 | 42,38 | |||
14.11.2024 | 10:31:10,118 | 220 | 42,38 | |
220 | 42,38 | |||
220 | 42,38 | |||
14.11.2024 | 10:30:38,788 | 122 | 42,385 | |
122 | 42,385 | |||
122 | 42,385 | |||
14.11.2024 | 10:29:23,561 | 50 | 42,405 | |
50 | 42,405 | |||
50 | 42,405 | |||
14.11.2024 | 10:29:09,002 | 118 | 42,40 | |
118 | 42,40 | |||
118 | 42,40 | |||
14.11.2024 | 10:28:41,782 | 20 | 42,41 | |
20 | 42,41 | |||
20 | 42,41 | |||
14.11.2024 | 10:28:40,321 | 1 | 42,41 | |
1 | 42,41 | |||
1 | 42,41 | |||
14.11.2024 | 10:28:22,891 | 100 | 42,395 | |
100 | 42,395 | |||
100 | 42,395 | |||
14.11.2024 | 10:28:18,728 | 45 | 42,405 | |
45 | 42,405 | |||
45 | 42,405 | |||
14.11.2024 | 10:28:06,618 | 200 | 42,395 | |
200 | 42,395 | |||
200 | 42,395 | |||
14.11.2024 | 10:27:12,465 | 400 | 42,355 | |
400 | 42,355 | |||
400 | 42,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 20:17:39
Letzte Aktualisierung:
14.11.2024 @ 20:17:39