Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7908
12858
1376,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:38:18,448 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:16,100 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:38:11,764 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:10,256 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:08,413 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:38:06,501 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:38:02,212 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:38:02,097 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:01,135 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:37:59,485 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:37:58,717 | 12 | 1 428,00 | |
| 12 | 1 428,00 | |||
| 12 | 1 428,00 | |||
| 19.03.2025 | 10:37:55,384 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:37:54,675 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:37:50,722 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:49,813 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:49,550 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:37:47,464 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:37:44,371 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:42,460 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:37:42,061 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 19.03.2025 | 10:37:41,067 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:37:39,358 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:37:36,827 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:37:24,689 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:37:21,598 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:37:19,930 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:19,067 | 30 | 1 429,50 | |
| 30 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 19.03.2025 | 10:37:06,307 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:37:06,092 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:37:03,479 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:37:01,970 | 13 | 1 429,00 | |
| 13 | 1 429,00 | |||
| 13 | 1 429,00 | |||
| 19.03.2025 | 10:37:01,368 | 15 | 1 429,50 | |
| 15 | 1 429,50 | |||
| 15 | 1 429,50 | |||
| 19.03.2025 | 10:37:00,979 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 19.03.2025 | 10:36:59,797 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:57,753 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:36:55,605 | 9 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 19.03.2025 | 10:36:51,922 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:36:50,332 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:36:50,102 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:36:49,811 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:49,739 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:36:49,544 | 3 | 1 429,00 | |
| 3 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 10:36:47,598 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:43,568 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:36:43,162 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:40,429 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:36:37,612 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:35,228 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 19.03.2025 | 10:36:20,374 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 19.03.2025 | 10:36:19,266 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:19,052 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:18,515 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:36:15,251 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:15,040 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:36:08,902 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:36:00,399 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:59,674 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 19.03.2025 | 10:35:48,239 | 6 | 1 430,50 | |
| 6 | 1 430,50 | |||
| 6 | 1 430,50 | |||
| 19.03.2025 | 10:35:45,957 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:35:43,926 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:35:34,659 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:35:31,515 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:35:31,354 | 50 | 1 430,50 | |
| 50 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 19.03.2025 | 10:35:29,613 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:35:25,145 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:35:23,135 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:35:16,982 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:14,900 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:11,837 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:35:06,773 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:35:05,893 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:35:02,728 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:57,382 | 16 | 1 431,00 | |
| 16 | 1 431,00 | |||
| 16 | 1 431,00 | |||
| 19.03.2025 | 10:34:56,390 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:55,792 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:52,644 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:50,960 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:49,248 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:43,078 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:34:36,650 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:34,396 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:34:30,910 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:34:30,810 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:34:30,594 | 35 | 1 430,50 | |
| 35 | 1 430,50 | |||
| 35 | 1 430,50 | |||
| 19.03.2025 | 10:34:30,275 | 12 | 1 430,50 | |
| 12 | 1 430,50 | |||
| 12 | 1 430,50 | |||
| 19.03.2025 | 10:34:23,959 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:23,154 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:34:21,812 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:34:19,489 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:34:17,223 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:13,279 | 100 | 1 431,00 | |
| 100 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:34:09,398 | 100 | 1 431,00 | |
| 100 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:34:01,321 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:33:57,727 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:33:57,592 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 19.03.2025 | 10:33:57,285 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:33:54,241 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:33:49,304 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:33:48,962 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:33:47,305 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:33:42,574 | 18 | 1 431,50 | |
| 18 | 1 431,50 | |||
| 18 | 1 431,50 | |||
| 19.03.2025 | 10:33:36,439 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:33:32,896 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:33:31,112 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 19.03.2025 | 10:33:27,211 | 9 | 1 430,50 | |
| 9 | 1 430,50 | |||
| 9 | 1 430,50 | |||
| 19.03.2025 | 10:33:25,120 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:33:17,949 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:33:14,586 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:33:13,788 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:33:13,605 | 41 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 19.03.2025 | 10:33:08,017 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 19.03.2025 | 10:33:02,130 | 11 | 1 430,50 | |
| 11 | 1 430,50 | |||
| 11 | 1 430,50 | |||
| 19.03.2025 | 10:33:01,894 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:32:56,691 | 19 | 1 430,50 | |
| 19 | 1 430,50 | |||
| 19 | 1 430,50 | |||
| 19.03.2025 | 10:32:49,255 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:32:46,074 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 19.03.2025 | 10:32:42,971 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:32:42,497 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:32:40,938 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:32:37,162 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 19.03.2025 | 10:32:35,773 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:32:28,976 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:32:25,049 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:32:23,738 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:32:23,553 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:32:22,560 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:32:22,229 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:32:21,747 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:32:21,127 | 19 | 1 427,00 | |
| 19 | 1 427,00 | |||
| 19 | 1 427,00 | |||
| 19.03.2025 | 10:32:20,450 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:32:19,950 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 19.03.2025 | 10:32:16,866 | 18 | 1 427,00 | |
| 18 | 1 427,00 | |||
| 18 | 1 427,00 | |||
| 19.03.2025 | 10:32:16,431 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:32:14,285 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 19.03.2025 | 10:32:12,772 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:32:12,194 | 17 | 1 426,50 | |
| 17 | 1 426,50 | |||
| 17 | 1 426,50 | |||
| 19.03.2025 | 10:32:11,875 | 67 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 67 | 1 426,00 | |||
| 66 | 1 426,00 | |||
| 19.03.2025 | 10:32:11,658 | 138 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 35 | 1 426,00 | |||
| 54 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 84 | 1 426,00 | |||
| 19.03.2025 | 10:32:01,770 | 100 | 1 426,50 | |
| 100 | 1 426,50 | |||
| 100 | 1 426,50 | |||
| 19.03.2025 | 10:32:00,981 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:31:59,687 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:31:58,760 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 19.03.2025 | 10:31:54,487 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 19.03.2025 | 10:31:53,781 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:31:52,092 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:31:47,092 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:31:46,044 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:31:45,089 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 19.03.2025 | 10:31:43,061 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:31:41,102 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:31:38,733 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:31:37,232 | 84 | 1 426,00 | |
| 44 | 1 426,00 | |||
| 35 | 1 426,00 | |||
| 84 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 19.03.2025 | 10:31:34,198 | 100 | 1 426,00 | |
| 100 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 19.03.2025 | 10:31:33,400 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:31:32,139 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:31:28,757 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:31:27,113 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 19.03.2025 | 10:31:24,314 | 11 | 1 427,00 | |
| 11 | 1 427,00 | |||
| 11 | 1 427,00 | |||
| 19.03.2025 | 10:31:21,615 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:31:19,195 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 19.03.2025 | 10:31:16,246 | 1 044 | 1 422,00 | |
| 33 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 579 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 314 | 1 422,00 | |||
| 68 | 1 422,00 | |||
| 42 | 1 422,00 | |||
| 1 010 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:31:02,021 | 103 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 73 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 100 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 19.03.2025 | 10:30:29,556 | 95 | 1 426,00 | |
| 90 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 95 | 1 426,00 | |||
| 19.03.2025 | 10:30:20,093 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 19.03.2025 | 10:30:18,364 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:30:17,862 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:30:16,132 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:30:15,057 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:30:12,841 | 7 | 1 428,50 | |
| 7 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 19.03.2025 | 10:30:11,817 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:30:11,117 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:30:10,808 | 15 | 1 429,00 | |
| 15 | 1 429,00 | |||
| 15 | 1 429,00 | |||
| 19.03.2025 | 10:30:10,314 | 4 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 19.03.2025 | 10:30:08,800 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:30:04,040 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:30:03,091 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 19.03.2025 | 10:30:02,845 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:30:01,906 | 75 | 1 429,50 | |
| 25 | 1 429,50 | |||
| 75 | 1 429,50 | |||
| 50 | 1 429,50 | |||
| 19.03.2025 | 10:29:58,212 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 19.03.2025 | 10:29:57,942 | 11 | 1 430,00 | |
| 11 | 1 430,00 | |||
| 11 | 1 430,00 | |||
| 19.03.2025 | 10:29:57,689 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:29:55,114 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:29:54,377 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:29:52,602 | 17 | 1 430,00 | |
| 14 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:29:50,226 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:29:48,915 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 20 | 1 430,50 | |||
| 19.03.2025 | 10:29:47,593 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:29:47,418 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:29:46,821 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:29:39,543 | 76 | 1 430,50 | |
| 76 | 1 430,50 | |||
| 76 | 1 430,50 | |||
| 19.03.2025 | 10:29:38,972 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:29:38,087 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:29:36,097 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:29:32,569 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:31,035 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 19.03.2025 | 10:29:29,124 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:24,119 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:29:22,756 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:29:22,337 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:22,177 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:19,917 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:29:15,815 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 19.03.2025 | 10:29:12,957 | 13 | 1 431,50 | |
| 13 | 1 431,50 | |||
| 13 | 1 431,50 | |||
| 19.03.2025 | 10:29:09,311 | 133 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 110 | 1 431,50 | |||
| 93 | 1 431,50 | |||
| 7 | 1 431,50 | |||
| 35 | 1 431,50 | |||
| 19.03.2025 | 10:28:39,470 | 100 | 1 431,50 | |
| 100 | 1 431,50 | |||
| 100 | 1 431,50 | |||
| 19.03.2025 | 10:28:36,337 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:28:33,827 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 19.03.2025 | 10:28:30,792 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 98 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:28:28,555 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:28:28,473 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 19.03.2025 | 10:28:28,365 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:28:21,323 | 100 | 1 431,00 | |
| 30 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 42 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:28:03,647 | 50 | 1 433,00 | |
| 50 | 1 433,00 | |||
| 50 | 1 433,00 | |||
| 19.03.2025 | 10:28:02,766 | 28 | 1 433,50 | |
| 28 | 1 433,50 | |||
| 28 | 1 433,50 | |||
| 19.03.2025 | 10:28:00,993 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:27:59,595 | 8 | 1 433,00 | |
| 8 | 1 433,00 | |||
| 8 | 1 433,00 | |||
| 19.03.2025 | 10:27:58,251 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:27:57,770 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 19.03.2025 | 10:27:56,275 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:27:54,949 | 5 | 1 433,50 | |
| 5 | 1 433,50 | |||
| 5 | 1 433,50 | |||
| 19.03.2025 | 10:27:53,346 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:27:52,635 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:27:51,611 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 19.03.2025 | 10:27:51,457 | 2 | 1 432,50 | |
| 2 | 1 432,50 | |||
| 2 | 1 432,50 | |||
| 19.03.2025 | 10:27:41,928 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 19.03.2025 | 10:27:41,721 | 4 | 1 433,00 | |
| 4 | 1 433,00 | |||
| 4 | 1 433,00 | |||
| 19.03.2025 | 10:27:38,210 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:27:34,323 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:27:32,607 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:27:30,994 | 5 | 1 433,00 | |
| 5 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 19.03.2025 | 10:27:29,032 | 6 | 1 434,00 | |
| 6 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 19.03.2025 | 10:27:26,865 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:27:24,956 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:27:23,641 | 6 | 1 434,00 | |
| 6 | 1 434,00 | |||
| 6 | 1 434,00 | |||
| 19.03.2025 | 10:27:23,326 | 17 | 1 433,00 | |
| 17 | 1 433,00 | |||
| 17 | 1 433,00 | |||
| 19.03.2025 | 10:27:20,425 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:27:15,936 | 3 | 1 433,00 | |
| 3 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 19.03.2025 | 10:27:15,276 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 19.03.2025 | 10:27:14,878 | 14 | 1 432,00 | |
| 14 | 1 432,00 | |||
| 14 | 1 432,00 | |||
| 19.03.2025 | 10:27:12,753 | 5 | 1 433,00 | |
| 5 | 1 433,00 | |||
| 5 | 1 433,00 | |||
| 19.03.2025 | 10:27:11,966 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:27:11,664 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:27:10,520 | 7 | 1 432,00 | |
| 7 | 1 432,00 | |||
| 7 | 1 432,00 | |||
| 19.03.2025 | 10:27:09,856 | 6 | 1 433,00 | |
| 6 | 1 433,00 | |||
| 6 | 1 433,00 | |||
| 19.03.2025 | 10:27:06,841 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:27:05,828 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:27:02,448 | 10 | 1 432,50 | |
| 10 | 1 432,50 | |||
| 10 | 1 432,50 | |||
| 19.03.2025 | 10:27:01,150 | 2 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:26:50,259 | 100 | 1 432,00 | |
| 100 | 1 432,00 | |||
| 100 | 1 432,00 | |||
| 19.03.2025 | 10:26:48,884 | 3 | 1 432,00 | |
| 3 | 1 432,00 | |||
| 3 | 1 432,00 | |||
| 19.03.2025 | 10:26:37,248 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:26:34,198 | 10 | 1 431,00 | |
| 10 | 1 431,00 | |||
| 10 | 1 431,00 | |||
| 19.03.2025 | 10:26:34,023 | 50 | 1 430,50 | |
| 50 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 19.03.2025 | 10:26:33,714 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:26:33,314 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:26:31,095 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:26:28,587 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:26:28,301 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:26:16,859 | 8 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 8 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:26:15,868 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:26:13,649 | 14 | 1 430,50 | |
| 14 | 1 430,50 | |||
| 14 | 1 430,50 | |||
| 19.03.2025 | 10:26:08,234 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:26:05,719 | 3 | 1 433,00 | |
| 3 | 1 433,00 | |||
| 3 | 1 433,00 | |||
| 19.03.2025 | 10:26:05,116 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:26:04,206 | 2 | 1 432,00 | |
| 2 | 1 432,00 | |||
| 2 | 1 432,00 | |||
| 19.03.2025 | 10:26:04,006 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:26:03,341 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:26:01,206 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:26:01,100 | 3 | 1 432,00 | |
| 3 | 1 432,00 | |||
| 3 | 1 432,00 | |||
| 19.03.2025 | 10:25:54,957 | 40 | 1 433,00 | |
| 40 | 1 433,00 | |||
| 40 | 1 433,00 | |||
| 19.03.2025 | 10:25:47,999 | 2 | 1 433,50 | |
| 2 | 1 433,50 | |||
| 2 | 1 433,50 | |||
| 19.03.2025 | 10:25:42,300 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 19.03.2025 | 10:25:41,880 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:25:41,710 | 10 | 1 433,50 | |
| 10 | 1 433,50 | |||
| 10 | 1 433,50 | |||
| 19.03.2025 | 10:25:37,628 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 19.03.2025 | 10:25:37,021 | 20 | 1 434,00 | |
| 20 | 1 434,00 | |||
| 20 | 1 434,00 | |||
| 19.03.2025 | 10:25:36,800 | 10 | 1 434,50 | |
| 10 | 1 434,50 | |||
| 10 | 1 434,50 | |||
| 19.03.2025 | 10:25:33,000 | 13 | 1 433,50 | |
| 13 | 1 433,50 | |||
| 13 | 1 433,50 | |||
| 19.03.2025 | 10:25:27,580 | 30 | 1 434,00 | |
| 30 | 1 434,00 | |||
| 30 | 1 434,00 | |||
| 19.03.2025 | 10:25:26,868 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:25:21,552 | 27 | 1 433,50 | |
| 27 | 1 433,50 | |||
| 27 | 1 433,50 | |||
| 19.03.2025 | 10:25:21,371 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 19.03.2025 | 10:25:20,899 | 5 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 19.03.2025 | 10:25:19,057 | 20 | 1 433,50 | |
| 20 | 1 433,50 | |||
| 20 | 1 433,50 | |||
| 19.03.2025 | 10:25:18,698 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:25:16,584 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 19.03.2025 | 10:25:14,720 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 19.03.2025 | 10:25:12,276 | 100 | 1 433,50 | |
| 100 | 1 433,50 | |||
| 100 | 1 433,50 | |||
| 19.03.2025 | 10:25:12,156 | 3 | 1 433,50 | |
| 3 | 1 433,50 | |||
| 3 | 1 433,50 | |||
| 19.03.2025 | 10:25:09,744 | 10 | 1 433,00 | |
| 10 | 1 433,00 | |||
| 10 | 1 433,00 | |||
| 19.03.2025 | 10:25:09,447 | 2 | 1 434,00 | |
| 2 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 19.03.2025 | 10:25:08,079 | 5 | 1 434,00 | |
| 5 | 1 434,00 | |||
| 5 | 1 434,00 | |||
| 19.03.2025 | 10:25:07,787 | 27 | 1 434,00 | |
| 27 | 1 434,00 | |||
| 2 | 1 434,00 | |||
| 25 | 1 434,00 | |||
| 19.03.2025 | 10:25:03,816 | 107 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 96 | 1 431,50 | |||
| 104 | 1 431,50 | |||
| 19.03.2025 | 10:24:55,047 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:24:48,605 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:24:47,662 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:24:46,589 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:24:43,402 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:24:41,974 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 19.03.2025 | 10:24:40,853 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 19.03.2025 | 10:24:37,674 | 7 | 1 431,50 | |
| 7 | 1 431,50 | |||
| 7 | 1 431,50 | |||
| 19.03.2025 | 10:24:36,827 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:24:36,094 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:24:35,820 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:24:35,226 | 20 | 1 432,50 | |
| 20 | 1 432,50 | |||
| 20 | 1 432,50 | |||
| 19.03.2025 | 10:24:32,033 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:24:31,638 | 7 | 1 432,50 | |
| 6 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 7 | 1 432,50 | |||
| 19.03.2025 | 10:24:31,455 | 10 | 1 432,00 | |
| 10 | 1 432,00 | |||
| 10 | 1 432,00 | |||
| 19.03.2025 | 10:24:30,989 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 19.03.2025 | 10:24:28,912 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:25,853 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:22,333 | 1 | 1 433,50 | |
| 1 | 1 433,50 | |||
| 1 | 1 433,50 | |||
| 19.03.2025 | 10:24:21,447 | 8 | 1 433,50 | |
| 8 | 1 433,50 | |||
| 8 | 1 433,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 18:55:06
Letzte Aktualisierung:
19.03.2025 @ 18:55:06