Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
946
36,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 14:23:54,025 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:22:11,615 | 16 | 36,20 | |
16 | 36,20 | |||
16 | 36,20 | |||
18.10.2024 | 14:22:02,329 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 14:21:09,747 | 154 | 36,19 | |
154 | 36,19 | |||
154 | 36,19 | |||
18.10.2024 | 14:20:16,329 | 1 300 | 36,15 | |
1 000 | 36,15 | |||
300 | 36,15 | |||
1 300 | 36,15 | |||
18.10.2024 | 14:20:02,685 | 25 | 36,15 | |
25 | 36,15 | |||
25 | 36,15 | |||
18.10.2024 | 14:19:12,470 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
18.10.2024 | 14:18:14,703 | 500 | 36,12 | |
500 | 36,12 | |||
500 | 36,12 | |||
18.10.2024 | 14:16:16,969 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
18.10.2024 | 14:15:56,546 | 15 | 36,09 | |
15 | 36,09 | |||
15 | 36,09 | |||
18.10.2024 | 14:13:33,772 | 5 | 36,07 | |
5 | 36,07 | |||
5 | 36,07 | |||
18.10.2024 | 14:13:06,173 | 8 | 36,06 | |
8 | 36,06 | |||
8 | 36,06 | |||
18.10.2024 | 14:12:47,631 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
18.10.2024 | 14:12:24,674 | 3 | 36,05 | |
3 | 36,05 | |||
3 | 36,05 | |||
18.10.2024 | 14:11:39,015 | 30 | 36,05 | |
30 | 36,05 | |||
30 | 36,05 | |||
18.10.2024 | 14:10:28,311 | 25 | 36,06 | |
25 | 36,06 | |||
25 | 36,06 | |||
18.10.2024 | 14:08:33,467 | 200 | 36,05 | |
200 | 36,05 | |||
200 | 36,05 | |||
18.10.2024 | 14:08:33,292 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 14:08:20,779 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 14:08:12,662 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 14:07:36,949 | 5 900 | 36,02 | |
2 700 | 36,02 | |||
3 000 | 36,02 | |||
5 900 | 36,02 | |||
200 | 36,02 | |||
18.10.2024 | 14:07:15,096 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 14:07:14,899 | 152 | 36,04 | |
152 | 36,04 | |||
152 | 36,04 | |||
18.10.2024 | 14:05:41,291 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 14:04:03,668 | 250 | 36,06 | |
250 | 36,06 | |||
250 | 36,06 | |||
18.10.2024 | 14:03:21,228 | 140 | 36,08 | |
140 | 36,08 | |||
140 | 36,08 | |||
18.10.2024 | 14:01:51,678 | 95 | 36,05 | |
95 | 36,05 | |||
95 | 36,05 | |||
18.10.2024 | 14:01:37,417 | 279 | 36,05 | |
279 | 36,05 | |||
279 | 36,05 | |||
18.10.2024 | 13:59:31,945 | 120 | 36,03 | |
120 | 36,03 | |||
120 | 36,03 | |||
18.10.2024 | 13:57:47,609 | 55 | 36,04 | |
55 | 36,04 | |||
55 | 36,04 | |||
18.10.2024 | 13:57:17,519 | 325 | 36,04 | |
325 | 36,04 | |||
325 | 36,04 | |||
18.10.2024 | 13:54:23,329 | 600 | 36,01 | |
600 | 36,01 | |||
600 | 36,01 | |||
18.10.2024 | 13:54:02,233 | 25 | 36,00 | |
25 | 36,00 | |||
25 | 36,00 | |||
18.10.2024 | 13:53:57,540 | 82 | 36,01 | |
82 | 36,01 | |||
82 | 36,01 | |||
18.10.2024 | 13:53:50,861 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
18.10.2024 | 13:52:19,033 | 49 | 35,99 | |
49 | 35,99 | |||
49 | 35,99 | |||
18.10.2024 | 13:51:48,166 | 538 | 36,00 | |
538 | 36,00 | |||
88 | 36,00 | |||
450 | 36,00 | |||
18.10.2024 | 13:51:07,733 | 600 | 35,98 | |
600 | 35,98 | |||
600 | 35,98 | |||
18.10.2024 | 13:49:57,367 | 5 | 35,94 | |
5 | 35,94 | |||
5 | 35,94 | |||
18.10.2024 | 13:47:50,482 | 400 | 35,89 | |
400 | 35,89 | |||
400 | 35,89 | |||
18.10.2024 | 13:47:24,912 | 75 | 35,88 | |
75 | 35,88 | |||
75 | 35,88 | |||
18.10.2024 | 13:47:17,821 | 10 | 35,88 | |
10 | 35,88 | |||
10 | 35,88 | |||
18.10.2024 | 13:46:48,412 | 200 | 35,90 | |
200 | 35,90 | |||
200 | 35,90 | |||
18.10.2024 | 13:45:23,337 | 89 | 35,87 | |
89 | 35,87 | |||
89 | 35,87 | |||
18.10.2024 | 13:43:59,037 | 20 | 35,87 | |
20 | 35,87 | |||
20 | 35,87 | |||
18.10.2024 | 13:43:49,653 | 14 | 35,87 | |
14 | 35,87 | |||
14 | 35,87 | |||
18.10.2024 | 13:43:00,688 | 600 | 35,88 | |
600 | 35,88 | |||
600 | 35,88 | |||
18.10.2024 | 13:42:24,507 | 20 | 35,90 | |
20 | 35,90 | |||
20 | 35,90 | |||
18.10.2024 | 13:41:22,521 | 140 | 35,89 | |
140 | 35,89 | |||
140 | 35,89 | |||
18.10.2024 | 13:40:36,143 | 100 | 35,88 | |
100 | 35,88 | |||
100 | 35,88 | |||
18.10.2024 | 13:40:28,987 | 55 | 35,87 | |
55 | 35,87 | |||
55 | 35,87 | |||
18.10.2024 | 13:40:25,622 | 40 | 35,87 | |
40 | 35,87 | |||
40 | 35,87 | |||
18.10.2024 | 13:40:22,214 | 100 | 35,88 | |
100 | 35,88 | |||
100 | 35,88 | |||
18.10.2024 | 13:40:15,838 | 25 | 35,87 | |
25 | 35,87 | |||
25 | 35,87 | |||
18.10.2024 | 13:37:39,790 | 55 | 35,86 | |
55 | 35,86 | |||
55 | 35,86 | |||
18.10.2024 | 13:37:03,965 | 30 | 35,88 | |
30 | 35,88 | |||
30 | 35,88 | |||
18.10.2024 | 13:37:01,503 | 1 | 35,86 | |
1 | 35,86 | |||
1 | 35,86 | |||
18.10.2024 | 13:36:35,577 | 300 | 35,88 | |
300 | 35,88 | |||
300 | 35,88 | |||
18.10.2024 | 13:35:33,811 | 300 | 35,84 | |
300 | 35,84 | |||
300 | 35,84 | |||
18.10.2024 | 13:35:21,432 | 215 | 35,86 | |
215 | 35,86 | |||
215 | 35,86 | |||
18.10.2024 | 13:35:00,818 | 60 | 35,85 | |
60 | 35,85 | |||
60 | 35,85 | |||
18.10.2024 | 13:34:27,909 | 65 | 35,85 | |
65 | 35,85 | |||
65 | 35,85 | |||
18.10.2024 | 13:34:13,840 | 20 | 35,85 | |
20 | 35,85 | |||
20 | 35,85 | |||
18.10.2024 | 13:33:46,175 | 1 | 35,87 | |
1 | 35,87 | |||
1 | 35,87 | |||
18.10.2024 | 13:31:44,359 | 20 | 35,88 | |
20 | 35,88 | |||
20 | 35,88 | |||
18.10.2024 | 13:30:54,288 | 600 | 35,87 | |
600 | 35,87 | |||
600 | 35,87 | |||
18.10.2024 | 13:30:08,954 | 30 | 35,88 | |
30 | 35,88 | |||
30 | 35,88 | |||
18.10.2024 | 13:29:43,685 | 50 | 35,88 | |
50 | 35,88 | |||
50 | 35,88 | |||
18.10.2024 | 13:29:26,927 | 5 | 35,88 | |
5 | 35,88 | |||
5 | 35,88 | |||
18.10.2024 | 13:28:32,901 | 350 | 35,89 | |
350 | 35,89 | |||
350 | 35,89 | |||
18.10.2024 | 13:28:21,772 | 35 | 35,88 | |
35 | 35,88 | |||
35 | 35,88 | |||
18.10.2024 | 13:28:15,784 | 160 | 35,88 | |
160 | 35,88 | |||
160 | 35,88 | |||
18.10.2024 | 13:28:05,679 | 10 | 35,85 | |
10 | 35,85 | |||
10 | 35,85 | |||
18.10.2024 | 13:27:06,423 | 28 | 35,86 | |
28 | 35,86 | |||
28 | 35,86 | |||
18.10.2024 | 13:26:12,926 | 100 | 35,87 | |
100 | 35,87 | |||
100 | 35,87 | |||
18.10.2024 | 13:25:17,715 | 100 | 35,84 | |
100 | 35,84 | |||
100 | 35,84 | |||
18.10.2024 | 13:23:02,238 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
18.10.2024 | 13:22:56,686 | 86 | 35,82 | |
86 | 35,82 | |||
86 | 35,82 | |||
18.10.2024 | 13:22:27,022 | 150 | 35,85 | |
150 | 35,85 | |||
150 | 35,85 | |||
18.10.2024 | 13:20:44,794 | 40 | 35,86 | |
40 | 35,86 | |||
40 | 35,86 | |||
18.10.2024 | 13:18:54,405 | 56 | 35,92 | |
56 | 35,92 | |||
56 | 35,92 | |||
18.10.2024 | 13:18:20,427 | 260 | 35,93 | |
260 | 35,93 | |||
260 | 35,93 | |||
18.10.2024 | 13:16:52,349 | 282 | 35,99 | |
282 | 35,99 | |||
282 | 35,99 | |||
18.10.2024 | 13:15:18,668 | 225 | 36,00 | |
25 | 36,00 | |||
200 | 36,00 | |||
225 | 36,00 | |||
18.10.2024 | 13:14:37,120 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 13:13:03,420 | 1 299 | 35,93 | |
400 | 35,93 | |||
899 | 35,93 | |||
1 299 | 35,93 | |||
18.10.2024 | 13:12:47,654 | 600 | 35,93 | |
600 | 35,93 | |||
600 | 35,93 | |||
18.10.2024 | 13:10:51,359 | 600 | 35,93 | |
600 | 35,93 | |||
600 | 35,93 | |||
18.10.2024 | 13:10:41,731 | 50 | 35,92 | |
50 | 35,92 | |||
50 | 35,92 | |||
18.10.2024 | 13:10:38,475 | 1 | 35,93 | |
1 | 35,93 | |||
1 | 35,93 | |||
18.10.2024 | 13:06:18,328 | 28 | 35,86 | |
28 | 35,86 | |||
28 | 35,86 | |||
18.10.2024 | 13:05:46,705 | 20 | 35,85 | |
20 | 35,85 | |||
20 | 35,85 | |||
18.10.2024 | 13:05:37,365 | 10 | 35,86 | |
10 | 35,86 | |||
10 | 35,86 | |||
18.10.2024 | 13:05:24,081 | 500 | 35,83 | |
500 | 35,83 | |||
500 | 35,83 | |||
18.10.2024 | 13:05:14,494 | 600 | 35,92 | |
600 | 35,92 | |||
600 | 35,92 | |||
18.10.2024 | 13:04:51,113 | 350 | 35,83 | |
350 | 35,83 | |||
350 | 35,83 | |||
18.10.2024 | 13:03:40,264 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
18.10.2024 | 13:03:16,953 | 139 | 35,92 | |
139 | 35,92 | |||
114 | 35,92 | |||
25 | 35,92 | |||
18.10.2024 | 13:03:15,156 | 1 | 35,92 | |
1 | 35,92 | |||
1 | 35,92 | |||
18.10.2024 | 13:00:37,217 | 79 | 35,83 | |
9 | 35,83 | |||
79 | 35,83 | |||
70 | 35,83 | |||
18.10.2024 | 12:59:36,950 | 150 | 35,87 | |
150 | 35,87 | |||
150 | 35,87 | |||
18.10.2024 | 12:56:53,418 | 225 | 35,86 | |
225 | 35,86 | |||
225 | 35,86 | |||
18.10.2024 | 12:56:52,750 | 600 | 35,86 | |
600 | 35,86 | |||
600 | 35,86 | |||
18.10.2024 | 12:56:48,972 | 600 | 35,86 | |
25 | 35,86 | |||
600 | 35,86 | |||
575 | 35,86 | |||
18.10.2024 | 12:56:48,861 | 300 | 35,86 | |
300 | 35,86 | |||
300 | 35,86 | |||
18.10.2024 | 12:54:51,606 | 625 | 35,83 | |
625 | 35,83 | |||
600 | 35,83 | |||
25 | 35,83 | |||
18.10.2024 | 12:54:10,535 | 500 | 35,88 | |
500 | 35,88 | |||
500 | 35,88 | |||
18.10.2024 | 12:53:30,559 | 325 | 35,87 | |
325 | 35,87 | |||
325 | 35,87 | |||
18.10.2024 | 12:53:03,592 | 400 | 35,88 | |
400 | 35,88 | |||
400 | 35,88 | |||
18.10.2024 | 12:52:03,140 | 600 | 35,88 | |
600 | 35,88 | |||
600 | 35,88 | |||
18.10.2024 | 12:49:07,949 | 75 | 35,88 | |
75 | 35,88 | |||
75 | 35,88 | |||
18.10.2024 | 12:48:52,213 | 592 | 35,88 | |
592 | 35,88 | |||
592 | 35,88 | |||
18.10.2024 | 12:48:48,392 | 708 | 35,88 | |
108 | 35,88 | |||
600 | 35,88 | |||
708 | 35,88 | |||
18.10.2024 | 12:46:31,628 | 600 | 35,90 | |
600 | 35,90 | |||
600 | 35,90 | |||
18.10.2024 | 12:43:03,126 | 220 | 35,88 | |
220 | 35,88 | |||
220 | 35,88 | |||
18.10.2024 | 12:39:54,886 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:39:33,639 | 5 | 35,85 | |
5 | 35,85 | |||
5 | 35,85 | |||
18.10.2024 | 12:39:26,448 | 115 | 35,81 | |
115 | 35,81 | |||
115 | 35,81 | |||
18.10.2024 | 12:39:13,172 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
18.10.2024 | 12:39:10,292 | 20 | 35,81 | |
20 | 35,81 | |||
20 | 35,81 | |||
18.10.2024 | 12:36:40,940 | 65 | 35,81 | |
65 | 35,81 | |||
65 | 35,81 | |||
18.10.2024 | 12:36:28,789 | 300 | 35,83 | |
300 | 35,83 | |||
300 | 35,83 | |||
18.10.2024 | 12:36:25,117 | 279 | 35,85 | |
279 | 35,85 | |||
279 | 35,85 | |||
18.10.2024 | 12:35:59,521 | 80 | 35,83 | |
80 | 35,83 | |||
80 | 35,83 | |||
18.10.2024 | 12:35:24,047 | 300 | 35,83 | |
300 | 35,83 | |||
300 | 35,83 | |||
18.10.2024 | 12:35:03,157 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
18.10.2024 | 12:34:56,571 | 1 | 35,83 | |
1 | 35,83 | |||
1 | 35,83 | |||
18.10.2024 | 12:33:33,143 | 30 | 35,85 | |
30 | 35,85 | |||
30 | 35,85 | |||
18.10.2024 | 12:29:14,534 | 150 | 35,79 | |
150 | 35,79 | |||
150 | 35,79 | |||
18.10.2024 | 12:28:50,912 | 600 | 35,82 | |
600 | 35,82 | |||
600 | 35,82 | |||
18.10.2024 | 12:28:32,877 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
18.10.2024 | 12:28:29,890 | 150 | 35,80 | |
150 | 35,80 | |||
150 | 35,80 | |||
18.10.2024 | 12:28:09,104 | 25 | 35,81 | |
25 | 35,81 | |||
25 | 35,81 | |||
18.10.2024 | 12:28:03,248 | 133 | 35,81 | |
133 | 35,81 | |||
133 | 35,81 | |||
18.10.2024 | 12:27:49,316 | 9 | 35,81 | |
9 | 35,81 | |||
9 | 35,81 | |||
18.10.2024 | 12:27:22,204 | 75 | 35,81 | |
75 | 35,81 | |||
75 | 35,81 | |||
18.10.2024 | 12:27:21,750 | 300 | 35,83 | |
300 | 35,83 | |||
300 | 35,83 | |||
18.10.2024 | 12:27:08,984 | 20 | 35,81 | |
20 | 35,81 | |||
20 | 35,81 | |||
18.10.2024 | 12:25:50,603 | 500 | 35,85 | |
500 | 35,85 | |||
500 | 35,85 | |||
18.10.2024 | 12:25:28,595 | 300 | 35,85 | |
300 | 35,85 | |||
300 | 35,85 | |||
18.10.2024 | 12:25:25,867 | 23 | 35,84 | |
23 | 35,84 | |||
23 | 35,84 | |||
18.10.2024 | 12:23:08,686 | 600 | 35,91 | |
600 | 35,91 | |||
600 | 35,91 | |||
18.10.2024 | 12:22:12,059 | 2 | 35,88 | |
2 | 35,88 | |||
2 | 35,88 | |||
18.10.2024 | 12:21:51,537 | 600 | 35,86 | |
600 | 35,86 | |||
600 | 35,86 | |||
18.10.2024 | 12:20:03,150 | 500 | 35,85 | |
500 | 35,85 | |||
500 | 35,85 | |||
18.10.2024 | 12:18:14,442 | 100 | 35,83 | |
100 | 35,83 | |||
100 | 35,83 | |||
18.10.2024 | 12:18:05,782 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:17:52,835 | 60 | 35,84 | |
60 | 35,84 | |||
60 | 35,84 | |||
18.10.2024 | 12:17:25,194 | 100 | 35,87 | |
100 | 35,87 | |||
100 | 35,87 | |||
18.10.2024 | 12:17:12,099 | 12 | 35,86 | |
12 | 35,86 | |||
12 | 35,86 | |||
18.10.2024 | 12:17:01,524 | 6 | 35,86 | |
6 | 35,86 | |||
6 | 35,86 | |||
18.10.2024 | 12:16:36,380 | 500 | 35,85 | |
500 | 35,85 | |||
500 | 35,85 | |||
18.10.2024 | 12:14:58,013 | 400 | 35,84 | |
400 | 35,84 | |||
400 | 35,84 | |||
18.10.2024 | 12:14:18,884 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:14:07,727 | 15 | 35,83 | |
15 | 35,83 | |||
15 | 35,83 | |||
18.10.2024 | 12:13:21,508 | 176 | 35,82 | |
176 | 35,82 | |||
176 | 35,82 | |||
18.10.2024 | 12:12:46,817 | 375 | 35,82 | |
375 | 35,82 | |||
375 | 35,82 | |||
18.10.2024 | 12:12:24,830 | 100 | 35,80 | |
100 | 35,80 | |||
100 | 35,80 | |||
18.10.2024 | 12:11:33,054 | 1 257 | 35,74 | |
565 | 35,74 | |||
600 | 35,74 | |||
92 | 35,74 | |||
657 | 35,74 | |||
200 | 35,74 | |||
100 | 35,74 | |||
300 | 35,74 | |||
18.10.2024 | 12:10:35,225 | 600 | 35,74 | |
600 | 35,74 | |||
600 | 35,74 | |||
18.10.2024 | 12:10:35,135 | 735 | 35,74 | |
600 | 35,74 | |||
735 | 35,74 | |||
35 | 35,74 | |||
100 | 35,74 | |||
18.10.2024 | 12:10:32,496 | 185 | 35,76 | |
185 | 35,76 | |||
185 | 35,76 | |||
18.10.2024 | 12:09:45,492 | 190 | 35,79 | |
190 | 35,79 | |||
190 | 35,79 | |||
18.10.2024 | 12:09:44,740 | 600 | 35,79 | |
600 | 35,79 | |||
600 | 35,79 | |||
18.10.2024 | 12:09:43,881 | 600 | 35,79 | |
600 | 35,79 | |||
600 | 35,79 | |||
18.10.2024 | 12:09:40,724 | 610 | 35,79 | |
600 | 35,79 | |||
610 | 35,79 | |||
10 | 35,79 | |||
18.10.2024 | 12:09:18,358 | 600 | 35,76 | |
600 | 35,76 | |||
600 | 35,76 | |||
18.10.2024 | 12:09:18,104 | 85 | 35,76 | |
85 | 35,76 | |||
85 | 35,76 | |||
18.10.2024 | 12:09:15,222 | 500 | 35,78 | |
500 | 35,78 | |||
500 | 35,78 | |||
18.10.2024 | 12:09:09,195 | 545 | 35,80 | |
545 | 35,80 | |||
545 | 35,80 | |||
18.10.2024 | 12:09:07,460 | 155 | 35,80 | |
80 | 35,80 | |||
155 | 35,80 | |||
75 | 35,80 | |||
18.10.2024 | 12:09:05,488 | 300 | 35,80 | |
300 | 35,80 | |||
300 | 35,80 | |||
18.10.2024 | 12:09:03,034 | 1 800 | 35,84 | |
1 800 | 35,84 | |||
1 800 | 35,84 | |||
18.10.2024 | 12:08:54,660 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:08:18,090 | 600 | 35,84 | |
600 | 35,84 | |||
600 | 35,84 | |||
18.10.2024 | 12:08:11,978 | 2 760 | 35,85 | |
2 500 | 35,85 | |||
260 | 35,85 | |||
2 760 | 35,85 | |||
18.10.2024 | 12:08:05,901 | 700 | 35,85 | |
100 | 35,85 | |||
600 | 35,85 | |||
700 | 35,85 | |||
18.10.2024 | 12:07:41,157 | 600 | 35,85 | |
600 | 35,85 | |||
600 | 35,85 | |||
18.10.2024 | 12:07:24,837 | 40 | 35,85 | |
40 | 35,85 | |||
40 | 35,85 | |||
18.10.2024 | 12:05:59,514 | 500 | 35,85 | |
500 | 35,85 | |||
400 | 35,85 | |||
100 | 35,85 | |||
18.10.2024 | 12:04:09,946 | 66 | 35,90 | |
66 | 35,90 | |||
66 | 35,90 | |||
18.10.2024 | 12:03:52,327 | 100 | 35,91 | |
100 | 35,91 | |||
100 | 35,91 | |||
18.10.2024 | 12:03:45,876 | 2 300 | 35,92 | |
2 300 | 35,92 | |||
2 300 | 35,92 | |||
18.10.2024 | 12:03:39,346 | 600 | 35,92 | |
600 | 35,92 | |||
600 | 35,92 | |||
18.10.2024 | 12:02:58,756 | 400 | 35,92 | |
400 | 35,92 | |||
400 | 35,92 | |||
18.10.2024 | 12:02:15,868 | 100 | 35,91 | |
100 | 35,91 | |||
100 | 35,91 | |||
18.10.2024 | 12:02:11,939 | 600 | 35,91 | |
600 | 35,91 | |||
600 | 35,91 | |||
18.10.2024 | 12:01:52,515 | 4 | 35,92 | |
4 | 35,92 | |||
4 | 35,92 | |||
18.10.2024 | 12:01:48,814 | 75 | 35,92 | |
75 | 35,92 | |||
75 | 35,92 | |||
18.10.2024 | 12:01:42,157 | 100 | 35,94 | |
100 | 35,94 | |||
100 | 35,94 | |||
18.10.2024 | 12:00:17,449 | 100 | 35,93 | |
100 | 35,93 | |||
100 | 35,93 | |||
18.10.2024 | 11:59:24,698 | 200 | 35,93 | |
200 | 35,93 | |||
200 | 35,93 | |||
18.10.2024 | 11:58:53,555 | 16 | 35,96 | |
16 | 35,96 | |||
16 | 35,96 | |||
18.10.2024 | 11:58:45,488 | 37 | 35,95 | |
37 | 35,95 | |||
37 | 35,95 | |||
18.10.2024 | 11:58:10,776 | 57 | 35,94 | |
57 | 35,94 | |||
57 | 35,94 | |||
18.10.2024 | 11:58:06,162 | 415 | 35,93 | |
415 | 35,93 | |||
415 | 35,93 | |||
18.10.2024 | 11:58:06,057 | 150 | 35,95 | |
150 | 35,95 | |||
150 | 35,95 | |||
18.10.2024 | 11:57:38,528 | 5 | 35,97 | |
5 | 35,97 | |||
5 | 35,97 | |||
18.10.2024 | 11:57:26,044 | 200 | 35,97 | |
200 | 35,97 | |||
200 | 35,97 | |||
18.10.2024 | 11:57:18,580 | 10 | 35,96 | |
10 | 35,96 | |||
10 | 35,96 | |||
18.10.2024 | 11:56:39,884 | 60 | 35,97 | |
60 | 35,97 | |||
60 | 35,97 | |||
18.10.2024 | 11:55:55,358 | 2 | 35,98 | |
2 | 35,98 | |||
2 | 35,98 | |||
18.10.2024 | 11:55:23,754 | 81 | 36,00 | |
81 | 36,00 | |||
81 | 36,00 | |||
18.10.2024 | 11:55:17,238 | 400 | 35,99 | |
400 | 35,99 | |||
400 | 35,99 | |||
18.10.2024 | 11:55:16,285 | 519 | 35,99 | |
400 | 35,99 | |||
112 | 35,99 | |||
519 | 35,99 | |||
7 | 35,99 | |||
18.10.2024 | 11:54:47,868 | 400 | 35,97 | |
400 | 35,97 | |||
400 | 35,97 | |||
18.10.2024 | 11:54:45,653 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 11:53:48,661 | 11 | 35,96 | |
11 | 35,96 | |||
11 | 35,96 | |||
18.10.2024 | 11:53:36,057 | 41 | 35,97 | |
41 | 35,97 | |||
41 | 35,97 | |||
18.10.2024 | 11:52:00,499 | 230 | 36,00 | |
230 | 36,00 | |||
230 | 36,00 | |||
18.10.2024 | 11:51:55,512 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
18.10.2024 | 11:51:40,176 | 300 | 36,00 | |
300 | 36,00 | |||
300 | 36,00 | |||
18.10.2024 | 11:51:37,653 | 1 000 | 36,01 | |
1 000 | 36,01 | |||
1 000 | 36,01 | |||
18.10.2024 | 11:50:46,794 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
18.10.2024 | 11:50:20,201 | 58 | 36,01 | |
58 | 36,01 | |||
58 | 36,01 | |||
18.10.2024 | 11:48:52,057 | 37 | 36,04 | |
37 | 36,04 | |||
37 | 36,04 | |||
18.10.2024 | 11:47:55,448 | 50 | 36,03 | |
50 | 36,03 | |||
50 | 36,03 | |||
18.10.2024 | 11:47:52,810 | 125 | 36,03 | |
125 | 36,03 | |||
125 | 36,03 | |||
18.10.2024 | 11:46:24,511 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
18.10.2024 | 11:44:42,798 | 170 | 36,01 | |
20 | 36,01 | |||
170 | 36,01 | |||
150 | 36,01 | |||
18.10.2024 | 11:44:26,030 | 600 | 36,03 | |
600 | 36,03 | |||
600 | 36,03 | |||
18.10.2024 | 11:44:00,053 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
18.10.2024 | 11:43:47,574 | 400 | 36,03 | |
400 | 36,03 | |||
400 | 36,03 | |||
18.10.2024 | 11:42:41,462 | 1 | 36,03 | |
1 | 36,03 | |||
1 | 36,03 | |||
18.10.2024 | 11:42:37,561 | 100 | 36,05 | |
100 | 36,05 | |||
100 | 36,05 | |||
18.10.2024 | 11:42:34,771 | 400 | 36,04 | |
400 | 36,04 | |||
400 | 36,04 | |||
18.10.2024 | 11:42:10,879 | 35 | 36,08 | |
35 | 36,08 | |||
35 | 36,08 | |||
18.10.2024 | 11:41:31,528 | 150 | 36,08 | |
150 | 36,08 | |||
150 | 36,08 | |||
18.10.2024 | 11:40:53,881 | 55 | 36,10 | |
55 | 36,10 | |||
55 | 36,10 | |||
18.10.2024 | 11:40:27,617 | 30 | 36,11 | |
30 | 36,11 | |||
30 | 36,11 | |||
18.10.2024 | 11:39:57,110 | 60 | 36,09 | |
60 | 36,09 | |||
60 | 36,09 | |||
18.10.2024 | 11:39:35,368 | 471 | 36,08 | |
471 | 36,08 | |||
471 | 36,08 | |||
18.10.2024 | 11:39:09,120 | 125 | 36,09 | |
125 | 36,09 | |||
125 | 36,09 | |||
18.10.2024 | 11:38:43,507 | 25 | 36,08 | |
25 | 36,08 | |||
25 | 36,08 | |||
18.10.2024 | 11:38:15,808 | 35 | 36,09 | |
35 | 36,09 | |||
35 | 36,09 | |||
18.10.2024 | 11:38:08,117 | 330 | 36,10 | |
330 | 36,10 | |||
330 | 36,10 | |||
18.10.2024 | 11:37:57,872 | 24 | 36,09 | |
24 | 36,09 | |||
24 | 36,09 | |||
18.10.2024 | 11:37:57,062 | 13 | 36,10 | |
13 | 36,10 | |||
13 | 36,10 | |||
18.10.2024 | 11:34:41,834 | 8 | 36,12 | |
8 | 36,12 | |||
8 | 36,12 | |||
18.10.2024 | 11:34:40,562 | 92 | 36,12 | |
92 | 36,12 | |||
92 | 36,12 | |||
18.10.2024 | 11:34:09,158 | 1 | 36,13 | |
1 | 36,13 | |||
1 | 36,13 | |||
18.10.2024 | 11:32:59,364 | 1 | 36,11 | |
1 | 36,11 | |||
1 | 36,11 | |||
18.10.2024 | 11:32:15,747 | 260 | 36,10 | |
260 | 36,10 | |||
260 | 36,10 | |||
18.10.2024 | 11:31:13,752 | 47 | 36,16 | |
47 | 36,16 | |||
47 | 36,16 | |||
18.10.2024 | 11:31:06,364 | 44 | 36,16 | |
44 | 36,16 | |||
44 | 36,16 | |||
18.10.2024 | 11:30:39,288 | 1 000 | 36,15 | |
1 000 | 36,15 | |||
1 000 | 36,15 | |||
18.10.2024 | 11:30:21,231 | 90 | 36,14 | |
90 | 36,14 | |||
90 | 36,14 | |||
18.10.2024 | 11:29:56,321 | 50 | 36,16 | |
50 | 36,16 | |||
50 | 36,16 | |||
18.10.2024 | 11:28:49,963 | 18 | 36,14 | |
18 | 36,14 | |||
18 | 36,14 | |||
18.10.2024 | 11:28:39,011 | 106 | 36,14 | |
106 | 36,14 | |||
106 | 36,14 | |||
18.10.2024 | 11:28:38,651 | 439 | 36,11 | |
439 | 36,11 | |||
439 | 36,11 | |||
18.10.2024 | 11:28:26,902 | 1 971 | 36,10 | |
600 | 36,10 | |||
1 371 | 36,10 | |||
1 971 | 36,10 | |||
18.10.2024 | 11:27:57,507 | 600 | 36,10 | |
90 | 36,10 | |||
600 | 36,10 | |||
510 | 36,10 | |||
18.10.2024 | 11:27:38,672 | 12 | 36,09 | |
12 | 36,09 | |||
12 | 36,09 | |||
18.10.2024 | 11:26:26,628 | 70 | 36,09 | |
70 | 36,09 | |||
70 | 36,09 | |||
18.10.2024 | 11:26:25,217 | 5 | 36,09 | |
5 | 36,09 | |||
5 | 36,09 | |||
18.10.2024 | 11:25:30,810 | 425 | 36,09 | |
400 | 36,09 | |||
425 | 36,09 | |||
25 | 36,09 | |||
18.10.2024 | 11:25:13,206 | 600 | 36,09 | |
600 | 36,09 | |||
600 | 36,09 | |||
18.10.2024 | 11:24:34,717 | 300 | 36,08 | |
300 | 36,08 | |||
300 | 36,08 | |||
18.10.2024 | 11:24:33,119 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 11:23:07,431 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
18.10.2024 | 11:23:04,775 | 14 | 36,09 | |
14 | 36,09 | |||
14 | 36,09 | |||
18.10.2024 | 11:21:53,018 | 10 | 36,09 | |
10 | 36,09 | |||
10 | 36,09 | |||
18.10.2024 | 11:21:46,343 | 30 | 36,09 | |
30 | 36,09 | |||
30 | 36,09 | |||
18.10.2024 | 11:21:32,529 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
18.10.2024 | 11:21:32,318 | 24 | 36,08 | |
24 | 36,08 | |||
24 | 36,08 | |||
18.10.2024 | 11:20:53,974 | 19 | 36,06 | |
19 | 36,06 | |||
19 | 36,06 | |||
18.10.2024 | 11:20:04,126 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
18.10.2024 | 11:19:42,776 | 150 | 36,05 | |
150 | 36,05 | |||
150 | 36,05 | |||
18.10.2024 | 11:18:57,409 | 250 | 36,03 | |
250 | 36,03 | |||
250 | 36,03 | |||
18.10.2024 | 11:18:51,310 | 79 | 36,04 | |
79 | 36,04 | |||
79 | 36,04 | |||
18.10.2024 | 11:18:35,645 | 15 | 36,05 | |
15 | 36,05 | |||
15 | 36,05 | |||
18.10.2024 | 11:18:23,785 | 15 | 36,06 | |
15 | 36,06 | |||
15 | 36,06 | |||
18.10.2024 | 11:17:56,101 | 50 | 36,05 | |
50 | 36,05 | |||
50 | 36,05 | |||
18.10.2024 | 11:17:00,493 | 400 | 36,09 | |
400 | 36,09 | |||
400 | 36,09 | |||
18.10.2024 | 11:15:43,157 | 11 | 36,15 | |
11 | 36,15 | |||
11 | 36,15 | |||
18.10.2024 | 11:14:48,955 | 110 | 36,12 | |
110 | 36,12 | |||
110 | 36,12 | |||
18.10.2024 | 11:14:44,383 | 12 | 36,12 | |
12 | 36,12 | |||
12 | 36,12 | |||
18.10.2024 | 11:13:53,355 | 550 | 36,12 | |
550 | 36,12 | |||
550 | 36,12 | |||
18.10.2024 | 11:13:39,962 | 5 | 36,11 | |
5 | 36,11 | |||
5 | 36,11 | |||
18.10.2024 | 11:12:53,767 | 17 | 36,06 | |
17 | 36,06 | |||
17 | 36,06 | |||
18.10.2024 | 11:12:22,354 | 207 | 36,05 | |
207 | 36,05 | |||
207 | 36,05 | |||
18.10.2024 | 11:12:17,927 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 11:12:15,662 | 600 | 36,05 | |
7 | 36,05 | |||
600 | 36,05 | |||
593 | 36,05 | |||
18.10.2024 | 11:11:40,450 | 600 | 36,05 | |
600 | 36,05 | |||
600 | 36,05 | |||
18.10.2024 | 11:10:38,614 | 400 | 36,04 | |
400 | 36,04 | |||
400 | 36,04 | |||
18.10.2024 | 11:07:47,161 | 150 | 36,01 | |
150 | 36,01 | |||
150 | 36,01 | |||
18.10.2024 | 11:07:20,157 | 143 | 36,01 | |
143 | 36,01 | |||
143 | 36,01 | |||
18.10.2024 | 11:07:08,689 | 6 | 36,01 | |
6 | 36,01 | |||
6 | 36,01 | |||
18.10.2024 | 11:06:20,519 | 250 | 36,01 | |
250 | 36,01 | |||
250 | 36,01 | |||
18.10.2024 | 11:06:01,617 | 214 | 36,02 | |
214 | 36,02 | |||
214 | 36,02 | |||
18.10.2024 | 11:05:33,378 | 380 | 36,01 | |
100 | 36,01 | |||
200 | 36,01 | |||
80 | 36,01 | |||
380 | 36,01 | |||
18.10.2024 | 11:04:00,808 | 600 | 36,03 | |
600 | 36,03 | |||
600 | 36,03 | |||
18.10.2024 | 11:03:28,385 | 200 | 36,02 | |
200 | 36,02 | |||
200 | 36,02 | |||
18.10.2024 | 11:03:04,525 | 111 | 36,03 | |
111 | 36,03 | |||
111 | 36,03 | |||
18.10.2024 | 11:03:01,996 | 100 | 36,02 | |
100 | 36,02 | |||
100 | 36,02 | |||
18.10.2024 | 11:02:56,644 | 50 | 36,03 | |
50 | 36,03 | |||
50 | 36,03 | |||
18.10.2024 | 11:02:26,022 | 22 | 36,02 | |
22 | 36,02 | |||
22 | 36,02 | |||
18.10.2024 | 11:02:10,328 | 100 | 35,99 | |
100 | 35,99 | |||
70 | 35,99 | |||
30 | 35,99 | |||
18.10.2024 | 11:00:14,887 | 100 | 36,02 | |
100 | 36,02 | |||
100 | 36,02 | |||
18.10.2024 | 10:58:47,880 | 90 | 36,09 | |
90 | 36,09 | |||
80 | 36,09 | |||
10 | 36,09 | |||
18.10.2024 | 10:57:10,229 | 600 | 36,12 | |
600 | 36,12 | |||
600 | 36,12 | |||
18.10.2024 | 10:56:53,110 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
18.10.2024 | 10:56:31,587 | 219 | 36,09 | |
219 | 36,09 | |||
219 | 36,09 | |||
18.10.2024 | 10:56:30,960 | 500 | 36,09 | |
500 | 36,09 | |||
500 | 36,09 | |||
18.10.2024 | 10:56:26,965 | 600 | 36,09 | |
600 | 36,09 | |||
600 | 36,09 | |||
18.10.2024 | 10:56:20,651 | 500 | 36,09 | |
500 | 36,09 | |||
500 | 36,09 | |||
18.10.2024 | 10:56:17,304 | 80 | 36,08 | |
80 | 36,08 | |||
80 | 36,08 | |||
18.10.2024 | 10:56:16,622 | 400 | 36,08 | |
400 | 36,08 | |||
400 | 36,08 | |||
18.10.2024 | 10:56:12,628 | 400 | 36,08 | |
400 | 36,08 | |||
400 | 36,08 | |||
18.10.2024 | 10:56:09,630 | 500 | 36,08 | |
500 | 36,08 | |||
500 | 36,08 | |||
18.10.2024 | 10:55:20,171 | 500 | 36,13 | |
500 | 36,13 | |||
500 | 36,13 | |||
18.10.2024 | 10:53:45,909 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 10:52:42,073 | 425 | 36,12 | |
275 | 36,12 | |||
150 | 36,12 | |||
425 | 36,12 | |||
18.10.2024 | 10:52:39,365 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 10:52:39,258 | 400 | 36,12 | |
150 | 36,12 | |||
400 | 36,12 | |||
250 | 36,12 | |||
18.10.2024 | 10:52:38,309 | 400 | 36,12 | |
400 | 36,12 | |||
400 | 36,12 | |||
18.10.2024 | 10:52:10,439 | 600 | 36,12 | |
600 | 36,12 | |||
600 | 36,12 | |||
18.10.2024 | 10:50:28,361 | 130 | 36,13 | |
130 | 36,13 | |||
130 | 36,13 | |||
18.10.2024 | 10:49:22,402 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
18.10.2024 | 10:49:00,539 | 415 | 36,13 | |
415 | 36,13 | |||
415 | 36,13 | |||
18.10.2024 | 10:48:21,561 | 400 | 36,12 | |
400 | 36,12 | |||
400 | 36,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00