SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
895
214,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:57:11,767 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 31.10.2024 | 21:57:10,381 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 31.10.2024 | 21:56:18,208 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 31.10.2024 | 21:53:15,007 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 31.10.2024 | 21:52:42,292 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 31.10.2024 | 21:47:56,473 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 31.10.2024 | 21:46:59,729 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 31.10.2024 | 21:38:44,100 | 62 | 214,45 | |
| 15 | 214,45 | |||
| 42 | 214,45 | |||
| 5 | 214,45 | |||
| 62 | 214,45 | |||
| 31.10.2024 | 21:31:46,390 | 100 | 214,60 | |
| 30 | 214,60 | |||
| 70 | 214,60 | |||
| 100 | 214,60 | |||
| 31.10.2024 | 21:31:22,140 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 31.10.2024 | 21:31:03,086 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 31.10.2024 | 21:28:27,763 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2024 | 21:23:12,323 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 4 | 214,75 | |||
| 1 | 214,75 | |||
| 20 | 214,75 | |||
| 31.10.2024 | 21:22:38,141 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 31.10.2024 | 21:20:26,149 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 31.10.2024 | 21:17:34,808 | 24 | 214,80 | |
| 24 | 214,80 | |||
| 24 | 214,80 | |||
| 31.10.2024 | 21:16:09,966 | 53 | 214,85 | |
| 53 | 214,85 | |||
| 53 | 214,85 | |||
| 31.10.2024 | 21:16:08,158 | 50 | 214,80 | |
| 30 | 214,80 | |||
| 50 | 214,80 | |||
| 20 | 214,80 | |||
| 31.10.2024 | 21:06:41,206 | 23 | 214,80 | |
| 23 | 214,80 | |||
| 23 | 214,80 | |||
| 31.10.2024 | 21:04:49,782 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 31.10.2024 | 20:56:06,083 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 30 | 214,80 | |||
| 20 | 214,80 | |||
| 31.10.2024 | 20:53:35,442 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 31.10.2024 | 20:48:56,813 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 31.10.2024 | 20:45:57,791 | 160 | 215,00 | |
| 160 | 215,00 | |||
| 160 | 215,00 | |||
| 31.10.2024 | 20:45:56,389 | 160 | 215,00 | |
| 20 | 215,00 | |||
| 140 | 215,00 | |||
| 160 | 215,00 | |||
| 31.10.2024 | 20:42:17,044 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 5 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2024 | 20:42:06,212 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 31.10.2024 | 20:39:09,696 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2024 | 20:36:16,113 | 7 | 214,50 | |
| 5 | 214,50 | |||
| 7 | 214,50 | |||
| 2 | 214,50 | |||
| 31.10.2024 | 20:32:57,567 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 31.10.2024 | 20:27:57,076 | 160 | 215,05 | |
| 15 | 215,05 | |||
| 125 | 215,05 | |||
| 160 | 215,05 | |||
| 20 | 215,05 | |||
| 31.10.2024 | 20:26:16,578 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 31.10.2024 | 20:25:06,262 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 31.10.2024 | 20:19:52,825 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 31.10.2024 | 20:19:32,307 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 31.10.2024 | 20:18:46,097 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2024 | 20:18:25,333 | 111 | 214,50 | |
| 91 | 214,50 | |||
| 20 | 214,50 | |||
| 111 | 214,50 | |||
| 31.10.2024 | 20:17:48,629 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 31.10.2024 | 20:17:41,200 | 50 | 214,70 | |
| 20 | 214,70 | |||
| 30 | 214,70 | |||
| 50 | 214,70 | |||
| 31.10.2024 | 20:17:20,943 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 31.10.2024 | 20:17:19,554 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 31.10.2024 | 20:17:04,308 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 31.10.2024 | 20:14:51,645 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 31.10.2024 | 20:13:06,109 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 31.10.2024 | 20:12:48,825 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 31.10.2024 | 20:11:50,366 | 55 | 214,50 | |
| 55 | 214,50 | |||
| 5 | 214,50 | |||
| 20 | 214,50 | |||
| 30 | 214,50 | |||
| 31.10.2024 | 20:09:51,512 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 31.10.2024 | 20:07:34,186 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 31.10.2024 | 20:06:22,947 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 31.10.2024 | 20:05:53,111 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 31.10.2024 | 20:05:15,066 | 50 | 214,60 | |
| 30 | 214,60 | |||
| 50 | 214,60 | |||
| 20 | 214,60 | |||
| 31.10.2024 | 20:04:37,573 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 31.10.2024 | 20:04:36,207 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 31.10.2024 | 20:03:59,916 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2024 | 19:53:58,933 | 6 | 214,65 | |
| 6 | 214,65 | |||
| 6 | 214,65 | |||
| 31.10.2024 | 19:42:44,638 | 161 | 214,45 | |
| 30 | 214,45 | |||
| 50 | 214,45 | |||
| 61 | 214,45 | |||
| 20 | 214,45 | |||
| 161 | 214,45 | |||
| 31.10.2024 | 19:42:28,641 | 30 | 214,90 | |
| 15 | 214,90 | |||
| 30 | 214,90 | |||
| 15 | 214,90 | |||
| 31.10.2024 | 19:37:47,389 | 40 | 214,60 | |
| 40 | 214,60 | |||
| 40 | 214,60 | |||
| 31.10.2024 | 19:37:46,024 | 40 | 214,60 | |
| 40 | 214,60 | |||
| 40 | 214,60 | |||
| 31.10.2024 | 19:37:28,943 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 31.10.2024 | 19:37:22,335 | 160 | 214,70 | |
| 160 | 214,70 | |||
| 160 | 214,70 | |||
| 31.10.2024 | 19:37:20,948 | 160 | 214,65 | |
| 160 | 214,65 | |||
| 160 | 214,65 | |||
| 31.10.2024 | 19:37:08,769 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 31.10.2024 | 19:37:06,188 | 200 | 214,85 | |
| 20 | 214,85 | |||
| 180 | 214,85 | |||
| 200 | 214,85 | |||
| 31.10.2024 | 19:34:01,021 | 40 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:32:49,982 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 31.10.2024 | 19:32:07,937 | 17 | 215,00 | |
| 17 | 215,00 | |||
| 17 | 215,00 | |||
| 31.10.2024 | 19:31:16,713 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2024 | 19:30:49,401 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2024 | 19:29:05,178 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 31.10.2024 | 19:29:04,481 | 50 | 214,65 | |
| 15 | 214,65 | |||
| 50 | 214,65 | |||
| 35 | 214,65 | |||
| 31.10.2024 | 19:25:32,267 | 23 | 215,00 | |
| 23 | 215,00 | |||
| 23 | 215,00 | |||
| 31.10.2024 | 19:25:25,023 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 65 | 215,00 | |||
| 35 | 215,00 | |||
| 31.10.2024 | 19:24:29,218 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 31.10.2024 | 19:21:46,462 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 31.10.2024 | 19:21:15,436 | 50 | 214,75 | |
| 30 | 214,75 | |||
| 50 | 214,75 | |||
| 20 | 214,75 | |||
| 31.10.2024 | 19:21:12,935 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:21:11,570 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:20:37,912 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:20:36,517 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:20:35,120 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:19:58,433 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:19:57,043 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:18:40,943 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 31.10.2024 | 19:17:55,272 | 40 | 214,70 | |
| 40 | 214,70 | |||
| 40 | 214,70 | |||
| 31.10.2024 | 19:17:42,453 | 42 | 214,80 | |
| 42 | 214,80 | |||
| 42 | 214,80 | |||
| 31.10.2024 | 19:17:19,547 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 31.10.2024 | 19:15:49,116 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 5 | 214,80 | |||
| 25 | 214,80 | |||
| 31.10.2024 | 19:14:17,921 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 31.10.2024 | 19:13:01,472 | 30 | 214,65 | |
| 30 | 214,65 | |||
| 30 | 214,65 | |||
| 31.10.2024 | 19:09:13,711 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 31.10.2024 | 19:07:44,305 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 31.10.2024 | 19:03:58,825 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 31.10.2024 | 19:03:38,993 | 80 | 214,85 | |
| 80 | 214,85 | |||
| 80 | 214,85 | |||
| 31.10.2024 | 19:03:35,071 | 80 | 214,85 | |
| 80 | 214,85 | |||
| 80 | 214,85 | |||
| 31.10.2024 | 18:53:02,290 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 31.10.2024 | 18:52:37,681 | 75 | 214,90 | |
| 75 | 214,90 | |||
| 75 | 214,90 | |||
| 31.10.2024 | 18:52:01,819 | 60 | 214,90 | |
| 60 | 214,90 | |||
| 60 | 214,90 | |||
| 31.10.2024 | 18:46:44,272 | 160 | 215,10 | |
| 160 | 215,10 | |||
| 160 | 215,10 | |||
| 31.10.2024 | 18:46:42,902 | 160 | 215,10 | |
| 12 | 215,10 | |||
| 148 | 215,10 | |||
| 160 | 215,10 | |||
| 31.10.2024 | 18:46:35,461 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 31.10.2024 | 18:46:15,417 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 31.10.2024 | 18:43:46,465 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 85 | 215,55 | |||
| 15 | 215,55 | |||
| 31.10.2024 | 18:37:51,957 | 56 | 215,55 | |
| 56 | 215,55 | |||
| 15 | 215,55 | |||
| 29 | 215,55 | |||
| 12 | 215,55 | |||
| 31.10.2024 | 18:37:12,719 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 31.10.2024 | 18:35:05,427 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 31.10.2024 | 18:30:40,750 | 25 | 215,55 | |
| 12 | 215,55 | |||
| 13 | 215,55 | |||
| 25 | 215,55 | |||
| 31.10.2024 | 18:26:25,378 | 150 | 215,30 | |
| 12 | 215,30 | |||
| 30 | 215,30 | |||
| 88 | 215,30 | |||
| 150 | 215,30 | |||
| 20 | 215,30 | |||
| 31.10.2024 | 18:25:36,659 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 31.10.2024 | 18:24:55,926 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2024 | 18:24:45,434 | 11 | 215,40 | |
| 11 | 215,40 | |||
| 11 | 215,40 | |||
| 31.10.2024 | 18:24:38,879 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 31.10.2024 | 18:24:33,394 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 31.10.2024 | 18:23:48,693 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 31.10.2024 | 18:22:56,322 | 6 | 215,40 | |
| 6 | 215,40 | |||
| 6 | 215,40 | |||
| 31.10.2024 | 18:22:23,578 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 31.10.2024 | 18:20:18,201 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 31.10.2024 | 18:19:56,025 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 31.10.2024 | 18:17:48,103 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 31.10.2024 | 18:17:14,929 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 31.10.2024 | 18:12:50,250 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 8 | 215,60 | |||
| 12 | 215,60 | |||
| 31.10.2024 | 18:07:07,414 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2024 | 18:05:24,187 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 31.10.2024 | 18:04:56,842 | 50 | 215,20 | |
| 12 | 215,20 | |||
| 38 | 215,20 | |||
| 50 | 215,20 | |||
| 31.10.2024 | 18:04:20,228 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 31.10.2024 | 18:03:00,078 | 158 | 215,55 | |
| 158 | 215,55 | |||
| 158 | 215,55 | |||
| 31.10.2024 | 18:01:30,172 | 200 | 215,55 | |
| 200 | 215,55 | |||
| 200 | 215,55 | |||
| 31.10.2024 | 18:00:12,007 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 31.10.2024 | 18:00:11,941 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 31.10.2024 | 17:56:45,085 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 31.10.2024 | 17:56:41,410 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 31.10.2024 | 17:55:28,345 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 31.10.2024 | 17:54:57,151 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 31.10.2024 | 17:52:51,858 | 40 | 215,25 | |
| 40 | 215,25 | |||
| 40 | 215,25 | |||
| 31.10.2024 | 17:51:45,834 | 19 | 214,90 | |
| 19 | 214,90 | |||
| 19 | 214,90 | |||
| 31.10.2024 | 17:51:27,644 | 13 | 215,25 | |
| 13 | 215,25 | |||
| 13 | 215,25 | |||
| 31.10.2024 | 17:50:17,260 | 15 | 215,25 | |
| 15 | 215,25 | |||
| 15 | 215,25 | |||
| 31.10.2024 | 17:50:02,474 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 31.10.2024 | 17:49:25,286 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 31.10.2024 | 17:49:17,345 | 500 | 215,00 | |
| 500 | 215,00 | |||
| 500 | 215,00 | |||
| 31.10.2024 | 17:48:59,592 | 46 | 214,95 | |
| 46 | 214,95 | |||
| 46 | 214,95 | |||
| 31.10.2024 | 17:48:59,287 | 13 | 214,85 | |
| 10 | 214,85 | |||
| 3 | 214,85 | |||
| 13 | 214,85 | |||
| 31.10.2024 | 17:47:39,328 | 45 | 214,95 | |
| 45 | 214,95 | |||
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 17 | 214,95 | |||
| 31.10.2024 | 17:47:12,884 | 59 | 214,95 | |
| 59 | 214,95 | |||
| 59 | 214,95 | |||
| 31.10.2024 | 17:47:12,408 | 19 | 214,95 | |
| 19 | 214,95 | |||
| 19 | 214,95 | |||
| 31.10.2024 | 17:47:11,835 | 14 | 214,95 | |
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 31.10.2024 | 17:47:11,393 | 14 | 214,95 | |
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 31.10.2024 | 17:47:10,919 | 14 | 214,95 | |
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 31.10.2024 | 17:47:10,421 | 17 | 214,95 | |
| 17 | 214,95 | |||
| 17 | 214,95 | |||
| 31.10.2024 | 17:47:09,274 | 19 | 214,95 | |
| 19 | 214,95 | |||
| 19 | 214,95 | |||
| 31.10.2024 | 17:47:08,791 | 11 | 214,95 | |
| 11 | 214,95 | |||
| 11 | 214,95 | |||
| 31.10.2024 | 17:47:08,267 | 33 | 214,95 | |
| 33 | 214,95 | |||
| 33 | 214,95 | |||
| 31.10.2024 | 17:46:50,398 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 31.10.2024 | 17:46:34,060 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 31.10.2024 | 17:45:47,898 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 31.10.2024 | 17:44:50,348 | 53 | 214,95 | |
| 53 | 214,95 | |||
| 53 | 214,95 | |||
| 31.10.2024 | 17:44:39,295 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 31.10.2024 | 17:43:13,406 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 31.10.2024 | 17:42:51,646 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 31.10.2024 | 17:41:57,866 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 31.10.2024 | 17:41:21,335 | 130 | 214,85 | |
| 100 | 214,85 | |||
| 130 | 214,85 | |||
| 30 | 214,85 | |||
| 31.10.2024 | 17:39:46,865 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 31.10.2024 | 17:37:21,639 | 55 | 214,55 | |
| 55 | 214,55 | |||
| 55 | 214,55 | |||
| 31.10.2024 | 17:37:03,235 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 31.10.2024 | 17:36:48,117 | 12 | 214,55 | |
| 12 | 214,55 | |||
| 12 | 214,55 | |||
| 31.10.2024 | 17:36:23,525 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 31.10.2024 | 17:36:23,453 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 31.10.2024 | 17:33:45,614 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 31.10.2024 | 17:32:25,941 | 71 | 214,15 | |
| 56 | 214,15 | |||
| 71 | 214,15 | |||
| 15 | 214,15 | |||
| 31.10.2024 | 17:29:41,897 | 60 | 214,10 | |
| 60 | 214,10 | |||
| 60 | 214,10 | |||
| 31.10.2024 | 17:27:12,173 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 31.10.2024 | 17:26:48,867 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 31.10.2024 | 17:26:10,415 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 31.10.2024 | 17:25:58,703 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2024 | 17:24:43,822 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2024 | 17:24:38,724 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 31.10.2024 | 17:23:59,434 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 31.10.2024 | 17:22:54,505 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 31.10.2024 | 17:22:24,339 | 42 | 214,00 | |
| 42 | 214,00 | |||
| 42 | 214,00 | |||
| 31.10.2024 | 17:22:17,666 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 31.10.2024 | 17:21:59,990 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2024 | 17:21:53,662 | 47 | 214,00 | |
| 47 | 214,00 | |||
| 47 | 214,00 | |||
| 31.10.2024 | 17:21:41,861 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 31.10.2024 | 17:20:59,295 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 31.10.2024 | 17:20:43,628 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 31.10.2024 | 17:19:22,675 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2024 | 17:19:16,047 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 31.10.2024 | 17:18:35,213 | 26 | 214,05 | |
| 26 | 214,05 | |||
| 26 | 214,05 | |||
| 31.10.2024 | 17:17:56,401 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2024 | 17:17:08,489 | 200 | 213,90 | |
| 200 | 213,90 | |||
| 200 | 213,90 | |||
| 31.10.2024 | 17:16:55,867 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 31.10.2024 | 17:16:49,588 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.10.2024 | 17:16:10,478 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2024 | 17:15:27,014 | 200 | 214,05 | |
| 200 | 214,05 | |||
| 200 | 214,05 | |||
| 31.10.2024 | 17:14:25,761 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 31.10.2024 | 17:13:21,296 | 26 | 214,05 | |
| 26 | 214,05 | |||
| 26 | 214,05 | |||
| 31.10.2024 | 17:11:08,258 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 31.10.2024 | 17:10:46,835 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 31.10.2024 | 17:10:35,589 | 90 | 213,85 | |
| 90 | 213,85 | |||
| 90 | 213,85 | |||
| 31.10.2024 | 17:09:50,949 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 31.10.2024 | 17:09:46,785 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 31.10.2024 | 17:05:59,402 | 40 | 213,75 | |
| 40 | 213,75 | |||
| 40 | 213,75 | |||
| 31.10.2024 | 17:05:56,213 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 31.10.2024 | 17:05:50,589 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 31.10.2024 | 17:05:44,133 | 85 | 213,75 | |
| 85 | 213,75 | |||
| 85 | 213,75 | |||
| 31.10.2024 | 17:05:31,580 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 31.10.2024 | 17:04:53,258 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 31.10.2024 | 17:04:31,592 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 31.10.2024 | 17:04:14,072 | 200 | 213,65 | |
| 200 | 213,65 | |||
| 200 | 213,65 | |||
| 31.10.2024 | 17:03:46,920 | 50 | 213,55 | |
| 50 | 213,55 | |||
| 50 | 213,55 | |||
| 31.10.2024 | 17:02:52,467 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 31.10.2024 | 17:02:42,573 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 31.10.2024 | 17:02:40,151 | 15 | 213,65 | |
| 15 | 213,65 | |||
| 15 | 213,65 | |||
| 31.10.2024 | 17:02:35,432 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 31.10.2024 | 17:01:41,352 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 31.10.2024 | 17:01:24,917 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 31.10.2024 | 16:58:19,729 | 190 | 213,55 | |
| 190 | 213,55 | |||
| 190 | 213,55 | |||
| 31.10.2024 | 16:57:40,695 | 1 460 | 213,40 | |
| 1 460 | 213,40 | |||
| 1 232 | 213,40 | |||
| 228 | 213,40 | |||
| 31.10.2024 | 16:57:05,273 | 200 | 213,40 | |
| 200 | 213,40 | |||
| 200 | 213,40 | |||
| 31.10.2024 | 16:56:13,504 | 46 | 213,55 | |
| 46 | 213,55 | |||
| 46 | 213,55 | |||
| 31.10.2024 | 16:56:10,910 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 31.10.2024 | 16:54:16,611 | 25 | 213,65 | |
| 25 | 213,65 | |||
| 25 | 213,65 | |||
| 31.10.2024 | 16:52:36,163 | 385 | 213,30 | |
| 56 | 213,30 | |||
| 50 | 213,30 | |||
| 88 | 213,30 | |||
| 10 | 213,30 | |||
| 20 | 213,30 | |||
| 25 | 213,30 | |||
| 385 | 213,30 | |||
| 5 | 213,30 | |||
| 7 | 213,30 | |||
| 90 | 213,30 | |||
| 29 | 213,30 | |||
| 5 | 213,30 | |||
| 31.10.2024 | 16:52:32,150 | 200 | 213,30 | |
| 10 | 213,30 | |||
| 9 | 213,30 | |||
| 200 | 213,30 | |||
| 19 | 213,30 | |||
| 40 | 213,30 | |||
| 100 | 213,30 | |||
| 10 | 213,30 | |||
| 12 | 213,30 | |||
| 31.10.2024 | 16:52:32,046 | 55 | 213,30 | |
| 55 | 213,30 | |||
| 55 | 213,30 | |||
| 31.10.2024 | 16:52:28,358 | 1 860 | 213,50 | |
| 50 | 213,50 | |||
| 1 800 | 213,50 | |||
| 10 | 213,50 | |||
| 228 | 213,50 | |||
| 1 632 | 213,50 | |||
| 31.10.2024 | 16:51:55,290 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 31.10.2024 | 16:51:38,157 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 31.10.2024 | 16:50:43,072 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 31.10.2024 | 16:50:21,465 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2024 | 16:49:33,322 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 31.10.2024 | 16:49:13,214 | 140 | 213,70 | |
| 140 | 213,70 | |||
| 140 | 213,70 | |||
| 31.10.2024 | 16:48:17,979 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 31.10.2024 | 16:47:48,733 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 31.10.2024 | 16:47:19,460 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 31.10.2024 | 16:46:52,808 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2024 | 16:46:19,803 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 31.10.2024 | 16:45:14,862 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 31.10.2024 | 16:45:05,845 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 31.10.2024 | 16:43:49,188 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 31.10.2024 | 16:43:17,475 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 31.10.2024 | 16:42:45,507 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 31.10.2024 | 16:42:41,407 | 170 | 213,75 | |
| 5 | 213,75 | |||
| 170 | 213,75 | |||
| 165 | 213,75 | |||
| 31.10.2024 | 16:42:30,597 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 31.10.2024 | 16:41:48,493 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 31.10.2024 | 16:41:31,178 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 31.10.2024 | 16:40:40,591 | 30 | 213,75 | |
| 30 | 213,75 | |||
| 30 | 213,75 | |||
| 31.10.2024 | 16:40:38,974 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 31.10.2024 | 16:40:32,700 | 32 | 213,80 | |
| 32 | 213,80 | |||
| 32 | 213,80 | |||
| 31.10.2024 | 16:39:31,060 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 31.10.2024 | 16:39:08,910 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 31.10.2024 | 16:39:03,202 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2024 | 16:38:52,993 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 31.10.2024 | 16:38:06,271 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2024 | 16:38:04,819 | 14 | 213,75 | |
| 14 | 213,75 | |||
| 14 | 213,75 | |||
| 31.10.2024 | 16:38:04,078 | 128 | 213,80 | |
| 128 | 213,80 | |||
| 128 | 213,80 | |||
| 31.10.2024 | 16:37:27,123 | 42 | 213,75 | |
| 42 | 213,75 | |||
| 42 | 213,75 | |||
| 31.10.2024 | 16:35:03,148 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 31.10.2024 | 16:33:58,990 | 40 | 213,75 | |
| 40 | 213,75 | |||
| 40 | 213,75 | |||
| 31.10.2024 | 16:33:43,847 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 31.10.2024 | 16:30:56,385 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 31.10.2024 | 16:30:46,645 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 31.10.2024 | 16:30:39,417 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2024 | 16:29:49,867 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2024 | 16:29:12,430 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2024 | 16:28:54,198 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 31.10.2024 | 16:28:46,888 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2024 | 16:28:21,264 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 31.10.2024 | 16:27:22,171 | 85 | 213,80 | |
| 85 | 213,80 | |||
| 70 | 213,80 | |||
| 15 | 213,80 | |||
| 31.10.2024 | 16:26:21,009 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 31.10.2024 | 16:26:01,424 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 31.10.2024 | 16:24:09,654 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 31.10.2024 | 16:23:45,594 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 31.10.2024 | 16:22:22,591 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2024 | 16:22:19,554 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 31.10.2024 | 16:21:44,328 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 31.10.2024 | 16:21:04,926 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 31.10.2024 | 16:20:17,212 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 31.10.2024 | 16:19:22,385 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 31.10.2024 | 16:19:05,106 | 200 | 213,65 | |
| 200 | 213,65 | |||
| 200 | 213,65 | |||
| 31.10.2024 | 16:18:11,629 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 31.10.2024 | 16:17:14,508 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 31.10.2024 | 16:17:06,329 | 200 | 213,65 | |
| 200 | 213,65 | |||
| 200 | 213,65 | |||
| 31.10.2024 | 16:16:19,708 | 75 | 213,70 | |
| 75 | 213,70 | |||
| 75 | 213,70 | |||
| 31.10.2024 | 16:15:13,667 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 31.10.2024 | 16:15:11,930 | 84 | 213,65 | |
| 35 | 213,65 | |||
| 84 | 213,65 | |||
| 49 | 213,65 | |||
| 31.10.2024 | 16:14:23,957 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 31.10.2024 | 16:14:13,730 | 170 | 213,90 | |
| 170 | 213,90 | |||
| 170 | 213,90 | |||
| 31.10.2024 | 16:13:24,312 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 31.10.2024 | 16:12:13,417 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 31.10.2024 | 16:11:52,659 | 180 | 213,90 | |
| 180 | 213,90 | |||
| 180 | 213,90 | |||
| 31.10.2024 | 16:10:27,072 | 7 | 214,25 | |
| 7 | 214,25 | |||
| 7 | 214,25 | |||
| 31.10.2024 | 16:10:03,567 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 31.10.2024 | 16:10:02,788 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2024 | 16:09:47,596 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 31.10.2024 | 16:09:07,045 | 40 | 214,20 | |
| 40 | 214,20 | |||
| 40 | 214,20 | |||
| 31.10.2024 | 16:08:39,136 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 31.10.2024 | 16:08:39,040 | 16 | 214,05 | |
| 16 | 214,05 | |||
| 16 | 214,05 | |||
| 31.10.2024 | 16:08:08,418 | 21 | 214,20 | |
| 21 | 214,20 | |||
| 21 | 214,20 | |||
| 31.10.2024 | 16:07:58,846 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 31.10.2024 | 16:07:52,269 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2024 | 16:05:04,482 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 31.10.2024 | 16:04:45,292 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 31.10.2024 | 16:04:44,706 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 31.10.2024 | 16:04:27,405 | 14 | 213,90 | |
| 14 | 213,90 | |||
| 14 | 213,90 | |||
| 31.10.2024 | 16:03:32,286 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 31.10.2024 | 16:03:19,815 | 423 | 213,80 | |
| 423 | 213,80 | |||
| 423 | 213,80 | |||
| 31.10.2024 | 16:02:23,205 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 31.10.2024 | 16:01:52,382 | 88 | 213,90 | |
| 70 | 213,90 | |||
| 88 | 213,90 | |||
| 18 | 213,90 | |||
| 31.10.2024 | 16:01:24,114 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2024 | 16:01:10,217 | 100 | 213,95 | |
| 50 | 213,95 | |||
| 100 | 213,95 | |||
| 50 | 213,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00