Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
620
30,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:41:58,034 | 200 | 29,745 | |
| 200 | 29,745 | |||
| 200 | 29,745 | |||
| 22.11.2024 | 15:41:56,954 | 400 | 29,745 | |
| 400 | 29,745 | |||
| 400 | 29,745 | |||
| 22.11.2024 | 15:41:46,321 | 400 | 29,745 | |
| 400 | 29,745 | |||
| 400 | 29,745 | |||
| 22.11.2024 | 15:41:37,566 | 200 | 29,745 | |
| 200 | 29,745 | |||
| 200 | 29,745 | |||
| 22.11.2024 | 15:41:15,980 | 400 | 29,75 | |
| 400 | 29,75 | |||
| 137 | 29,75 | |||
| 263 | 29,75 | |||
| 22.11.2024 | 15:41:15,795 | 380 | 29,74 | |
| 380 | 29,74 | |||
| 380 | 29,74 | |||
| 22.11.2024 | 15:41:15,337 | 2 120 | 29,74 | |
| 400 | 29,74 | |||
| 120 | 29,74 | |||
| 400 | 29,74 | |||
| 1 600 | 29,74 | |||
| 1 720 | 29,74 | |||
| 22.11.2024 | 15:41:09,056 | 400 | 29,74 | |
| 400 | 29,74 | |||
| 400 | 29,74 | |||
| 22.11.2024 | 15:40:41,469 | 5 | 29,735 | |
| 5 | 29,735 | |||
| 5 | 29,735 | |||
| 22.11.2024 | 15:40:28,297 | 1 491 | 29,71 | |
| 401 | 29,71 | |||
| 1 491 | 29,71 | |||
| 1 090 | 29,71 | |||
| 22.11.2024 | 15:40:11,016 | 1 670 | 29,705 | |
| 200 | 29,705 | |||
| 70 | 29,705 | |||
| 1 400 | 29,705 | |||
| 1 670 | 29,705 | |||
| 22.11.2024 | 15:39:58,325 | 400 | 29,70 | |
| 300 | 29,70 | |||
| 400 | 29,70 | |||
| 100 | 29,70 | |||
| 22.11.2024 | 15:39:54,729 | 133 | 29,69 | |
| 133 | 29,69 | |||
| 133 | 29,69 | |||
| 22.11.2024 | 15:39:32,579 | 17 | 29,675 | |
| 17 | 29,675 | |||
| 17 | 29,675 | |||
| 22.11.2024 | 15:38:39,262 | 75 | 29,63 | |
| 75 | 29,63 | |||
| 75 | 29,63 | |||
| 22.11.2024 | 15:37:53,314 | 40 | 29,595 | |
| 40 | 29,595 | |||
| 40 | 29,595 | |||
| 22.11.2024 | 15:36:40,398 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 22.11.2024 | 15:36:22,761 | 34 | 29,67 | |
| 34 | 29,67 | |||
| 34 | 29,67 | |||
| 22.11.2024 | 15:33:23,702 | 300 | 29,66 | |
| 300 | 29,66 | |||
| 300 | 29,66 | |||
| 22.11.2024 | 15:32:52,793 | 250 | 29,675 | |
| 250 | 29,675 | |||
| 250 | 29,675 | |||
| 22.11.2024 | 15:32:30,302 | 75 | 29,65 | |
| 75 | 29,65 | |||
| 75 | 29,65 | |||
| 22.11.2024 | 15:32:17,857 | 400 | 29,65 | |
| 250 | 29,65 | |||
| 400 | 29,65 | |||
| 150 | 29,65 | |||
| 22.11.2024 | 15:31:10,306 | 70 | 29,595 | |
| 70 | 29,595 | |||
| 70 | 29,595 | |||
| 22.11.2024 | 15:30:03,504 | 400 | 29,65 | |
| 150 | 29,65 | |||
| 400 | 29,65 | |||
| 250 | 29,65 | |||
| 22.11.2024 | 15:30:01,108 | 137 | 29,62 | |
| 137 | 29,62 | |||
| 137 | 29,62 | |||
| 22.11.2024 | 15:29:38,483 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 22.11.2024 | 15:26:44,550 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 22.11.2024 | 15:26:40,783 | 400 | 29,595 | |
| 400 | 29,595 | |||
| 400 | 29,595 | |||
| 22.11.2024 | 15:25:00,733 | 95 | 29,605 | |
| 95 | 29,605 | |||
| 95 | 29,605 | |||
| 22.11.2024 | 15:20:54,458 | 18 | 29,625 | |
| 18 | 29,625 | |||
| 18 | 29,625 | |||
| 22.11.2024 | 15:15:50,652 | 4 935 | 29,65 | |
| 335 | 29,65 | |||
| 4 935 | 29,65 | |||
| 4 600 | 29,65 | |||
| 22.11.2024 | 15:14:04,813 | 400 | 29,65 | |
| 400 | 29,65 | |||
| 400 | 29,65 | |||
| 22.11.2024 | 15:14:00,423 | 1 600 | 29,645 | |
| 1 600 | 29,645 | |||
| 1 600 | 29,645 | |||
| 22.11.2024 | 15:12:59,079 | 400 | 29,64 | |
| 400 | 29,64 | |||
| 400 | 29,64 | |||
| 22.11.2024 | 15:12:45,626 | 2 000 | 29,63 | |
| 2 000 | 29,63 | |||
| 2 000 | 29,63 | |||
| 22.11.2024 | 15:12:05,157 | 400 | 29,63 | |
| 400 | 29,63 | |||
| 400 | 29,63 | |||
| 22.11.2024 | 15:09:52,193 | 400 | 29,61 | |
| 400 | 29,61 | |||
| 400 | 29,61 | |||
| 22.11.2024 | 15:08:56,732 | 50 | 29,60 | |
| 50 | 29,60 | |||
| 50 | 29,60 | |||
| 22.11.2024 | 15:04:12,161 | 20 | 29,57 | |
| 20 | 29,57 | |||
| 20 | 29,57 | |||
| 22.11.2024 | 15:02:58,650 | 400 | 29,57 | |
| 400 | 29,57 | |||
| 400 | 29,57 | |||
| 22.11.2024 | 14:58:37,422 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 22.11.2024 | 14:58:23,657 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 14:58:21,957 | 240 | 29,60 | |
| 240 | 29,60 | |||
| 240 | 29,60 | |||
| 22.11.2024 | 14:58:11,103 | 400 | 29,60 | |
| 260 | 29,60 | |||
| 140 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 14:57:09,857 | 148 | 29,56 | |
| 148 | 29,56 | |||
| 148 | 29,56 | |||
| 22.11.2024 | 14:57:06,235 | 400 | 29,56 | |
| 400 | 29,56 | |||
| 400 | 29,56 | |||
| 22.11.2024 | 14:56:22,649 | 50 | 29,545 | |
| 50 | 29,545 | |||
| 50 | 29,545 | |||
| 22.11.2024 | 14:53:25,910 | 400 | 29,535 | |
| 400 | 29,535 | |||
| 400 | 29,535 | |||
| 22.11.2024 | 14:52:45,520 | 150 | 29,535 | |
| 150 | 29,535 | |||
| 150 | 29,535 | |||
| 22.11.2024 | 14:49:26,257 | 100 | 29,535 | |
| 100 | 29,535 | |||
| 100 | 29,535 | |||
| 22.11.2024 | 14:47:58,922 | 100 | 29,525 | |
| 100 | 29,525 | |||
| 100 | 29,525 | |||
| 22.11.2024 | 14:47:40,680 | 67 | 29,53 | |
| 67 | 29,53 | |||
| 67 | 29,53 | |||
| 22.11.2024 | 14:46:47,617 | 400 | 29,545 | |
| 400 | 29,545 | |||
| 400 | 29,545 | |||
| 22.11.2024 | 14:45:49,377 | 400 | 29,55 | |
| 400 | 29,55 | |||
| 400 | 29,55 | |||
| 22.11.2024 | 14:45:32,685 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 22.11.2024 | 14:44:29,881 | 130 | 29,51 | |
| 130 | 29,51 | |||
| 130 | 29,51 | |||
| 22.11.2024 | 14:41:43,047 | 44 | 29,505 | |
| 44 | 29,505 | |||
| 44 | 29,505 | |||
| 22.11.2024 | 14:41:33,156 | 40 | 29,505 | |
| 40 | 29,505 | |||
| 40 | 29,505 | |||
| 22.11.2024 | 14:40:36,779 | 35 | 29,515 | |
| 35 | 29,515 | |||
| 35 | 29,515 | |||
| 22.11.2024 | 14:38:25,160 | 2 000 | 29,52 | |
| 2 000 | 29,52 | |||
| 2 000 | 29,52 | |||
| 22.11.2024 | 14:37:30,605 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 22.11.2024 | 14:31:34,801 | 200 | 29,515 | |
| 200 | 29,515 | |||
| 200 | 29,515 | |||
| 22.11.2024 | 14:30:27,934 | 400 | 29,515 | |
| 400 | 29,515 | |||
| 400 | 29,515 | |||
| 22.11.2024 | 14:30:02,465 | 20 | 29,53 | |
| 20 | 29,53 | |||
| 20 | 29,53 | |||
| 22.11.2024 | 14:27:46,470 | 45 | 29,50 | |
| 45 | 29,50 | |||
| 45 | 29,50 | |||
| 22.11.2024 | 14:27:20,417 | 281 | 29,505 | |
| 281 | 29,505 | |||
| 281 | 29,505 | |||
| 22.11.2024 | 14:27:11,811 | 400 | 29,505 | |
| 400 | 29,505 | |||
| 400 | 29,505 | |||
| 22.11.2024 | 14:27:09,174 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 22.11.2024 | 14:23:39,433 | 400 | 29,49 | |
| 400 | 29,49 | |||
| 400 | 29,49 | |||
| 22.11.2024 | 14:23:00,970 | 30 | 29,50 | |
| 30 | 29,50 | |||
| 30 | 29,50 | |||
| 22.11.2024 | 14:22:44,758 | 200 | 29,49 | |
| 200 | 29,49 | |||
| 200 | 29,49 | |||
| 22.11.2024 | 14:22:11,818 | 10 | 29,49 | |
| 10 | 29,49 | |||
| 10 | 29,49 | |||
| 22.11.2024 | 14:20:39,113 | 400 | 29,425 | |
| 400 | 29,425 | |||
| 400 | 29,425 | |||
| 22.11.2024 | 14:20:35,556 | 100 | 29,425 | |
| 100 | 29,425 | |||
| 100 | 29,425 | |||
| 22.11.2024 | 14:18:55,322 | 10 | 29,395 | |
| 10 | 29,395 | |||
| 10 | 29,395 | |||
| 22.11.2024 | 14:17:26,738 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 22.11.2024 | 14:17:17,936 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 14:17:16,365 | 400 | 29,39 | |
| 400 | 29,39 | |||
| 400 | 29,39 | |||
| 22.11.2024 | 14:14:01,012 | 28 | 29,405 | |
| 28 | 29,405 | |||
| 28 | 29,405 | |||
| 22.11.2024 | 14:12:22,361 | 40 | 29,44 | |
| 40 | 29,44 | |||
| 40 | 29,44 | |||
| 22.11.2024 | 14:12:18,639 | 400 | 29,445 | |
| 400 | 29,445 | |||
| 400 | 29,445 | |||
| 22.11.2024 | 14:11:48,714 | 400 | 29,455 | |
| 400 | 29,455 | |||
| 400 | 29,455 | |||
| 22.11.2024 | 14:11:00,512 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 22.11.2024 | 14:07:43,134 | 6 | 29,45 | |
| 6 | 29,45 | |||
| 6 | 29,45 | |||
| 22.11.2024 | 14:07:32,027 | 400 | 29,44 | |
| 400 | 29,44 | |||
| 400 | 29,44 | |||
| 22.11.2024 | 14:04:53,505 | 219 | 29,42 | |
| 219 | 29,42 | |||
| 219 | 29,42 | |||
| 22.11.2024 | 14:04:52,335 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 22.11.2024 | 14:04:06,385 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 22.11.2024 | 14:03:06,541 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 22.11.2024 | 14:02:54,388 | 20 | 29,40 | |
| 20 | 29,40 | |||
| 20 | 29,40 | |||
| 22.11.2024 | 14:01:31,473 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 22.11.2024 | 13:54:20,097 | 200 | 29,405 | |
| 200 | 29,405 | |||
| 200 | 29,405 | |||
| 22.11.2024 | 13:52:00,891 | 25 | 29,40 | |
| 25 | 29,40 | |||
| 25 | 29,40 | |||
| 22.11.2024 | 13:51:58,139 | 120 | 29,39 | |
| 120 | 29,39 | |||
| 120 | 29,39 | |||
| 22.11.2024 | 13:48:21,963 | 350 | 29,355 | |
| 350 | 29,355 | |||
| 350 | 29,355 | |||
| 22.11.2024 | 13:47:49,594 | 50 | 29,365 | |
| 50 | 29,365 | |||
| 50 | 29,365 | |||
| 22.11.2024 | 13:46:50,988 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 22.11.2024 | 13:44:59,013 | 50 | 29,335 | |
| 50 | 29,335 | |||
| 50 | 29,335 | |||
| 22.11.2024 | 13:43:15,062 | 900 | 29,33 | |
| 900 | 29,33 | |||
| 900 | 29,33 | |||
| 22.11.2024 | 13:43:08,259 | 400 | 29,335 | |
| 400 | 29,335 | |||
| 400 | 29,335 | |||
| 22.11.2024 | 13:42:40,615 | 400 | 29,335 | |
| 400 | 29,335 | |||
| 400 | 29,335 | |||
| 22.11.2024 | 13:40:33,592 | 130 | 29,345 | |
| 130 | 29,345 | |||
| 130 | 29,345 | |||
| 22.11.2024 | 13:38:26,662 | 15 | 29,335 | |
| 15 | 29,335 | |||
| 15 | 29,335 | |||
| 22.11.2024 | 13:37:41,671 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 22.11.2024 | 13:36:31,798 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 22.11.2024 | 13:26:01,906 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 22.11.2024 | 13:23:02,425 | 400 | 29,34 | |
| 400 | 29,34 | |||
| 400 | 29,34 | |||
| 22.11.2024 | 13:22:01,358 | 110 | 29,325 | |
| 110 | 29,325 | |||
| 110 | 29,325 | |||
| 22.11.2024 | 13:21:02,119 | 51 | 29,325 | |
| 51 | 29,325 | |||
| 51 | 29,325 | |||
| 22.11.2024 | 13:18:40,327 | 150 | 29,325 | |
| 150 | 29,325 | |||
| 150 | 29,325 | |||
| 22.11.2024 | 13:13:26,698 | 2 413 | 29,305 | |
| 2 413 | 29,305 | |||
| 2 383 | 29,305 | |||
| 30 | 29,305 | |||
| 22.11.2024 | 13:12:26,497 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 22.11.2024 | 13:12:26,315 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 22.11.2024 | 13:12:25,647 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 22.11.2024 | 13:11:54,320 | 400 | 29,30 | |
| 217 | 29,30 | |||
| 400 | 29,30 | |||
| 183 | 29,30 | |||
| 22.11.2024 | 13:09:52,786 | 10 | 29,255 | |
| 10 | 29,255 | |||
| 10 | 29,255 | |||
| 22.11.2024 | 13:08:52,321 | 5 | 29,255 | |
| 5 | 29,255 | |||
| 5 | 29,255 | |||
| 22.11.2024 | 13:04:22,246 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 22.11.2024 | 13:02:34,205 | 39 | 29,23 | |
| 4 | 29,23 | |||
| 39 | 29,23 | |||
| 35 | 29,23 | |||
| 22.11.2024 | 12:59:12,875 | 10 | 29,24 | |
| 10 | 29,24 | |||
| 10 | 29,24 | |||
| 22.11.2024 | 12:45:13,970 | 33 | 29,13 | |
| 33 | 29,13 | |||
| 33 | 29,13 | |||
| 22.11.2024 | 12:44:57,270 | 172 | 29,165 | |
| 172 | 29,165 | |||
| 172 | 29,165 | |||
| 22.11.2024 | 12:44:54,975 | 313 | 29,16 | |
| 313 | 29,16 | |||
| 313 | 29,16 | |||
| 22.11.2024 | 12:40:09,539 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 22.11.2024 | 12:35:38,602 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 22.11.2024 | 12:34:49,209 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 22.11.2024 | 12:34:34,330 | 400 | 29,175 | |
| 400 | 29,175 | |||
| 400 | 29,175 | |||
| 22.11.2024 | 12:34:27,253 | 32 | 29,185 | |
| 32 | 29,185 | |||
| 32 | 29,185 | |||
| 22.11.2024 | 12:34:22,234 | 127 | 29,185 | |
| 127 | 29,185 | |||
| 127 | 29,185 | |||
| 22.11.2024 | 12:32:35,786 | 90 | 29,19 | |
| 90 | 29,19 | |||
| 90 | 29,19 | |||
| 22.11.2024 | 12:32:22,322 | 600 | 29,23 | |
| 600 | 29,23 | |||
| 600 | 29,23 | |||
| 22.11.2024 | 12:32:13,654 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 22.11.2024 | 12:31:57,898 | 9 | 29,185 | |
| 9 | 29,185 | |||
| 9 | 29,185 | |||
| 22.11.2024 | 12:31:16,361 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 22.11.2024 | 12:30:37,845 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 22.11.2024 | 12:30:20,740 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 22.11.2024 | 12:27:59,681 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 22.11.2024 | 12:24:54,782 | 92 | 29,18 | |
| 92 | 29,18 | |||
| 92 | 29,18 | |||
| 22.11.2024 | 12:23:19,767 | 151 | 29,145 | |
| 100 | 29,145 | |||
| 150 | 29,145 | |||
| 1 | 29,145 | |||
| 51 | 29,145 | |||
| 22.11.2024 | 12:19:38,340 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 22.11.2024 | 12:18:49,180 | 103 | 29,12 | |
| 103 | 29,12 | |||
| 103 | 29,12 | |||
| 22.11.2024 | 12:18:29,543 | 26 | 29,12 | |
| 26 | 29,12 | |||
| 26 | 29,12 | |||
| 22.11.2024 | 12:15:32,117 | 3 | 29,065 | |
| 3 | 29,065 | |||
| 3 | 29,065 | |||
| 22.11.2024 | 12:09:30,546 | 59 | 29,07 | |
| 59 | 29,07 | |||
| 59 | 29,07 | |||
| 22.11.2024 | 12:07:01,553 | 25 | 29,115 | |
| 25 | 29,115 | |||
| 25 | 29,115 | |||
| 22.11.2024 | 12:06:56,545 | 9 | 29,11 | |
| 9 | 29,11 | |||
| 9 | 29,11 | |||
| 22.11.2024 | 12:06:25,842 | 13 | 29,11 | |
| 13 | 29,11 | |||
| 13 | 29,11 | |||
| 22.11.2024 | 12:04:13,240 | 250 | 29,125 | |
| 250 | 29,125 | |||
| 250 | 29,125 | |||
| 22.11.2024 | 12:03:47,512 | 110 | 29,125 | |
| 110 | 29,125 | |||
| 110 | 29,125 | |||
| 22.11.2024 | 12:03:22,417 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 22.11.2024 | 12:02:24,426 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 22.11.2024 | 12:01:04,365 | 121 | 29,07 | |
| 121 | 29,07 | |||
| 121 | 29,07 | |||
| 22.11.2024 | 11:59:35,577 | 200 | 29,085 | |
| 200 | 29,085 | |||
| 200 | 29,085 | |||
| 22.11.2024 | 11:58:41,659 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 22.11.2024 | 11:57:51,694 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.11.2024 | 11:57:02,784 | 400 | 29,075 | |
| 400 | 29,075 | |||
| 400 | 29,075 | |||
| 22.11.2024 | 11:54:28,035 | 1 100 | 29,095 | |
| 1 100 | 29,095 | |||
| 1 100 | 29,095 | |||
| 22.11.2024 | 11:53:49,821 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22.11.2024 | 11:53:26,159 | 230 | 29,135 | |
| 230 | 29,135 | |||
| 230 | 29,135 | |||
| 22.11.2024 | 11:52:52,118 | 150 | 29,115 | |
| 150 | 29,115 | |||
| 150 | 29,115 | |||
| 22.11.2024 | 11:51:30,314 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22.11.2024 | 11:49:14,645 | 400 | 29,115 | |
| 400 | 29,115 | |||
| 400 | 29,115 | |||
| 22.11.2024 | 11:47:55,001 | 14 | 29,125 | |
| 14 | 29,125 | |||
| 14 | 29,125 | |||
| 22.11.2024 | 11:44:55,005 | 80 | 29,145 | |
| 80 | 29,145 | |||
| 80 | 29,145 | |||
| 22.11.2024 | 11:43:45,962 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22.11.2024 | 11:43:07,916 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 22.11.2024 | 11:42:50,955 | 30 | 29,085 | |
| 30 | 29,085 | |||
| 30 | 29,085 | |||
| 22.11.2024 | 11:42:36,714 | 60 | 29,085 | |
| 60 | 29,085 | |||
| 60 | 29,085 | |||
| 22.11.2024 | 11:37:18,765 | 138 | 29,11 | |
| 138 | 29,11 | |||
| 138 | 29,11 | |||
| 22.11.2024 | 11:36:53,039 | 340 | 29,13 | |
| 340 | 29,13 | |||
| 340 | 29,13 | |||
| 22.11.2024 | 11:33:25,955 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 22.11.2024 | 11:31:56,298 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 22.11.2024 | 11:31:24,869 | 300 | 29,01 | |
| 300 | 29,01 | |||
| 300 | 29,01 | |||
| 22.11.2024 | 11:27:37,060 | 400 | 28,995 | |
| 400 | 28,995 | |||
| 400 | 28,995 | |||
| 22.11.2024 | 11:24:31,046 | 5 | 28,995 | |
| 5 | 28,995 | |||
| 5 | 28,995 | |||
| 22.11.2024 | 11:23:51,077 | 4 000 | 29,01 | |
| 4 000 | 29,01 | |||
| 4 000 | 29,01 | |||
| 22.11.2024 | 11:23:38,793 | 400 | 28,955 | |
| 400 | 28,955 | |||
| 400 | 28,955 | |||
| 22.11.2024 | 11:23:02,221 | 505 | 29,00 | |
| 400 | 29,00 | |||
| 505 | 29,00 | |||
| 105 | 29,00 | |||
| 22.11.2024 | 11:22:22,187 | 400 | 29,00 | |
| 130 | 29,00 | |||
| 70 | 29,00 | |||
| 200 | 29,00 | |||
| 400 | 29,00 | |||
| 22.11.2024 | 11:20:42,720 | 100 | 29,005 | |
| 100 | 29,005 | |||
| 100 | 29,005 | |||
| 22.11.2024 | 11:20:05,827 | 40 | 29,045 | |
| 40 | 29,045 | |||
| 40 | 29,045 | |||
| 22.11.2024 | 11:14:51,887 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 22.11.2024 | 11:13:58,469 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 22.11.2024 | 11:12:25,629 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 22.11.2024 | 11:09:23,465 | 327 | 29,09 | |
| 327 | 29,09 | |||
| 327 | 29,09 | |||
| 22.11.2024 | 11:02:14,842 | 600 | 29,175 | |
| 600 | 29,175 | |||
| 600 | 29,175 | |||
| 22.11.2024 | 11:02:03,068 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 22.11.2024 | 10:58:43,094 | 50 | 29,165 | |
| 50 | 29,165 | |||
| 50 | 29,165 | |||
| 22.11.2024 | 10:57:12,413 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 22.11.2024 | 10:55:21,995 | 120 | 29,13 | |
| 120 | 29,13 | |||
| 120 | 29,13 | |||
| 22.11.2024 | 10:54:42,177 | 11 | 29,14 | |
| 11 | 29,14 | |||
| 11 | 29,14 | |||
| 22.11.2024 | 10:53:05,274 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 22.11.2024 | 10:52:32,374 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 22.11.2024 | 10:52:29,144 | 60 | 29,085 | |
| 60 | 29,085 | |||
| 60 | 29,085 | |||
| 22.11.2024 | 10:50:22,956 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 22.11.2024 | 10:49:10,793 | 40 | 29,13 | |
| 40 | 29,13 | |||
| 40 | 29,13 | |||
| 22.11.2024 | 10:48:32,382 | 7 | 29,05 | |
| 7 | 29,05 | |||
| 7 | 29,05 | |||
| 22.11.2024 | 10:47:16,165 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 22.11.2024 | 10:46:59,362 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 22.11.2024 | 10:45:18,927 | 5 | 29,065 | |
| 5 | 29,065 | |||
| 5 | 29,065 | |||
| 22.11.2024 | 10:45:07,091 | 52 | 29,07 | |
| 52 | 29,07 | |||
| 52 | 29,07 | |||
| 22.11.2024 | 10:44:47,414 | 31 | 29,065 | |
| 31 | 29,065 | |||
| 31 | 29,065 | |||
| 22.11.2024 | 10:44:24,759 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 22.11.2024 | 10:43:58,749 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22.11.2024 | 10:43:36,244 | 3 | 29,085 | |
| 3 | 29,085 | |||
| 3 | 29,085 | |||
| 22.11.2024 | 10:43:08,452 | 40 | 29,10 | |
| 40 | 29,10 | |||
| 40 | 29,10 | |||
| 22.11.2024 | 10:42:40,656 | 250 | 29,105 | |
| 250 | 29,105 | |||
| 250 | 29,105 | |||
| 22.11.2024 | 10:39:51,303 | 338 | 29,045 | |
| 338 | 29,045 | |||
| 338 | 29,045 | |||
| 22.11.2024 | 10:39:13,808 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 22.11.2024 | 10:38:06,853 | 400 | 29,065 | |
| 400 | 29,065 | |||
| 400 | 29,065 | |||
| 22.11.2024 | 10:37:26,106 | 11 | 29,085 | |
| 11 | 29,085 | |||
| 11 | 29,085 | |||
| 22.11.2024 | 10:36:45,430 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 22.11.2024 | 10:36:19,254 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 22.11.2024 | 10:36:16,612 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 22.11.2024 | 10:36:11,433 | 8 | 29,095 | |
| 8 | 29,095 | |||
| 8 | 29,095 | |||
| 22.11.2024 | 10:35:54,731 | 29 | 29,10 | |
| 29 | 29,10 | |||
| 29 | 29,10 | |||
| 22.11.2024 | 10:35:00,973 | 29 | 29,025 | |
| 29 | 29,025 | |||
| 29 | 29,025 | |||
| 22.11.2024 | 10:34:56,489 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 22.11.2024 | 10:34:52,329 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 22.11.2024 | 10:34:47,435 | 794 | 29,05 | |
| 794 | 29,05 | |||
| 794 | 29,05 | |||
| 22.11.2024 | 10:34:41,245 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22.11.2024 | 10:34:35,366 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 22.11.2024 | 10:34:29,469 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 22.11.2024 | 10:34:26,661 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 22.11.2024 | 10:34:25,002 | 20 | 29,055 | |
| 20 | 29,055 | |||
| 20 | 29,055 | |||
| 22.11.2024 | 10:34:21,213 | 23 | 29,07 | |
| 23 | 29,07 | |||
| 23 | 29,07 | |||
| 22.11.2024 | 10:34:05,960 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22.11.2024 | 10:33:12,250 | 400 | 29,045 | |
| 400 | 29,045 | |||
| 400 | 29,045 | |||
| 22.11.2024 | 10:33:03,774 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 22.11.2024 | 10:32:49,505 | 171 | 29,045 | |
| 171 | 29,045 | |||
| 171 | 29,045 | |||
| 22.11.2024 | 10:32:06,038 | 7 | 29,085 | |
| 7 | 29,085 | |||
| 7 | 29,085 | |||
| 22.11.2024 | 10:31:33,594 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 22.11.2024 | 10:30:53,541 | 30 | 29,10 | |
| 30 | 29,10 | |||
| 30 | 29,10 | |||
| 22.11.2024 | 10:30:28,356 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 22.11.2024 | 10:28:47,578 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 22.11.2024 | 10:28:45,821 | 1 600 | 29,09 | |
| 1 600 | 29,09 | |||
| 1 600 | 29,09 | |||
| 22.11.2024 | 10:28:27,959 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 22.11.2024 | 10:26:17,992 | 12 | 29,075 | |
| 12 | 29,075 | |||
| 12 | 29,075 | |||
| 22.11.2024 | 10:25:49,136 | 17 | 29,045 | |
| 17 | 29,045 | |||
| 17 | 29,045 | |||
| 22.11.2024 | 10:25:21,594 | 1 019 | 29,09 | |
| 619 | 29,09 | |||
| 400 | 29,09 | |||
| 1 019 | 29,09 | |||
| 22.11.2024 | 10:25:21,027 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 22.11.2024 | 10:25:20,902 | 68 | 29,10 | |
| 68 | 29,10 | |||
| 68 | 29,10 | |||
| 22.11.2024 | 10:25:10,296 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 22.11.2024 | 10:23:29,191 | 100 | 29,165 | |
| 100 | 29,165 | |||
| 100 | 29,165 | |||
| 22.11.2024 | 10:22:41,907 | 50 | 29,195 | |
| 50 | 29,195 | |||
| 5 | 29,195 | |||
| 45 | 29,195 | |||
| 22.11.2024 | 10:22:35,158 | 49 | 29,20 | |
| 49 | 29,20 | |||
| 49 | 29,20 | |||
| 22.11.2024 | 10:22:29,085 | 68 | 29,205 | |
| 68 | 29,205 | |||
| 68 | 29,205 | |||
| 22.11.2024 | 10:21:46,259 | 400 | 29,235 | |
| 400 | 29,235 | |||
| 400 | 29,235 | |||
| 22.11.2024 | 10:21:41,148 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 22.11.2024 | 10:20:50,044 | 99 | 29,20 | |
| 99 | 29,20 | |||
| 99 | 29,20 | |||
| 22.11.2024 | 10:20:05,151 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 22.11.2024 | 10:19:44,086 | 48 | 29,225 | |
| 48 | 29,225 | |||
| 48 | 29,225 | |||
| 22.11.2024 | 10:17:50,709 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 22.11.2024 | 10:17:31,162 | 400 | 29,32 | |
| 400 | 29,32 | |||
| 400 | 29,32 | |||
| 22.11.2024 | 10:17:08,181 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 22.11.2024 | 10:13:19,485 | 105 | 29,385 | |
| 105 | 29,385 | |||
| 105 | 29,385 | |||
| 22.11.2024 | 10:12:41,701 | 36 | 29,355 | |
| 36 | 29,355 | |||
| 36 | 29,355 | |||
| 22.11.2024 | 10:12:10,688 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 22.11.2024 | 10:10:27,430 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 22.11.2024 | 10:10:15,240 | 889 | 29,40 | |
| 489 | 29,40 | |||
| 400 | 29,40 | |||
| 889 | 29,40 | |||
| 22.11.2024 | 10:09:36,326 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 22.11.2024 | 10:08:36,570 | 96 | 29,44 | |
| 96 | 29,44 | |||
| 96 | 29,44 | |||
| 22.11.2024 | 10:04:20,323 | 14 | 29,42 | |
| 14 | 29,42 | |||
| 14 | 29,42 | |||
| 22.11.2024 | 10:03:23,909 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 22.11.2024 | 10:02:27,020 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 22.11.2024 | 10:02:21,146 | 50 | 29,405 | |
| 50 | 29,405 | |||
| 50 | 29,405 | |||
| 22.11.2024 | 10:01:18,314 | 72 | 29,495 | |
| 72 | 29,495 | |||
| 72 | 29,495 | |||
| 22.11.2024 | 09:58:35,228 | 150 | 29,505 | |
| 150 | 29,505 | |||
| 150 | 29,505 | |||
| 22.11.2024 | 09:58:00,622 | 338 | 29,485 | |
| 338 | 29,485 | |||
| 338 | 29,485 | |||
| 22.11.2024 | 09:57:06,015 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 22.11.2024 | 09:57:05,915 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 22.11.2024 | 09:57:05,462 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 22.11.2024 | 09:56:35,246 | 4 | 29,52 | |
| 4 | 29,52 | |||
| 4 | 29,52 | |||
| 22.11.2024 | 09:55:27,350 | 7 | 29,555 | |
| 7 | 29,555 | |||
| 7 | 29,555 | |||
| 22.11.2024 | 09:55:10,513 | 40 | 29,555 | |
| 40 | 29,555 | |||
| 40 | 29,555 | |||
| 22.11.2024 | 09:54:22,278 | 65 | 29,58 | |
| 65 | 29,58 | |||
| 65 | 29,58 | |||
| 22.11.2024 | 09:50:29,043 | 154 | 29,615 | |
| 154 | 29,615 | |||
| 154 | 29,615 | |||
| 22.11.2024 | 09:48:09,225 | 30 | 29,63 | |
| 30 | 29,63 | |||
| 30 | 29,63 | |||
| 22.11.2024 | 09:47:23,661 | 100 | 29,645 | |
| 100 | 29,645 | |||
| 100 | 29,645 | |||
| 22.11.2024 | 09:47:05,751 | 136 | 29,615 | |
| 136 | 29,615 | |||
| 136 | 29,615 | |||
| 22.11.2024 | 09:46:30,915 | 15 | 29,625 | |
| 15 | 29,625 | |||
| 15 | 29,625 | |||
| 22.11.2024 | 09:45:12,260 | 50 | 29,675 | |
| 50 | 29,675 | |||
| 50 | 29,675 | |||
| 22.11.2024 | 09:45:02,789 | 20 | 29,655 | |
| 20 | 29,655 | |||
| 20 | 29,655 | |||
| 22.11.2024 | 09:43:11,181 | 200 | 29,605 | |
| 200 | 29,605 | |||
| 200 | 29,605 | |||
| 22.11.2024 | 09:40:19,039 | 1 100 | 29,585 | |
| 1 100 | 29,585 | |||
| 1 100 | 29,585 | |||
| 22.11.2024 | 09:40:03,664 | 400 | 29,585 | |
| 400 | 29,585 | |||
| 400 | 29,585 | |||
| 22.11.2024 | 09:35:46,099 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 22.11.2024 | 09:35:36,743 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 09:35:28,200 | 300 | 29,59 | |
| 300 | 29,59 | |||
| 300 | 29,59 | |||
| 22.11.2024 | 09:35:28,019 | 400 | 29,59 | |
| 400 | 29,59 | |||
| 400 | 29,59 | |||
| 22.11.2024 | 09:35:21,387 | 400 | 29,59 | |
| 400 | 29,59 | |||
| 400 | 29,59 | |||
| 22.11.2024 | 09:35:18,788 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 22.11.2024 | 09:35:13,610 | 400 | 29,58 | |
| 400 | 29,58 | |||
| 400 | 29,58 | |||
| 22.11.2024 | 09:34:34,706 | 400 | 29,59 | |
| 400 | 29,59 | |||
| 400 | 29,59 | |||
| 22.11.2024 | 09:33:59,246 | 3 | 29,555 | |
| 3 | 29,555 | |||
| 3 | 29,555 | |||
| 22.11.2024 | 09:33:40,530 | 4 | 29,56 | |
| 4 | 29,56 | |||
| 4 | 29,56 | |||
| 22.11.2024 | 09:32:34,673 | 80 | 29,595 | |
| 80 | 29,595 | |||
| 80 | 29,595 | |||
| 22.11.2024 | 09:30:52,251 | 4 610 | 29,60 | |
| 4 610 | 29,60 | |||
| 2 890 | 29,60 | |||
| 1 720 | 29,60 | |||
| 22.11.2024 | 09:30:25,400 | 400 | 29,60 | |
| 10 | 29,60 | |||
| 400 | 29,60 | |||
| 390 | 29,60 | |||
| 22.11.2024 | 09:29:40,285 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 09:28:49,587 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 09:28:44,063 | 30 | 29,595 | |
| 30 | 29,595 | |||
| 30 | 29,595 | |||
| 22.11.2024 | 09:27:00,232 | 52 | 29,555 | |
| 52 | 29,555 | |||
| 52 | 29,555 | |||
| 22.11.2024 | 09:25:54,454 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 09:25:21,543 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 09:25:15,566 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 09:24:27,746 | 169 | 29,625 | |
| 169 | 29,625 | |||
| 169 | 29,625 | |||
| 22.11.2024 | 09:23:33,077 | 2 | 29,595 | |
| 2 | 29,595 | |||
| 2 | 29,595 | |||
| 22.11.2024 | 09:21:56,976 | 300 | 29,595 | |
| 300 | 29,595 | |||
| 300 | 29,595 | |||
| 22.11.2024 | 09:18:47,342 | 170 | 29,52 | |
| 170 | 29,52 | |||
| 170 | 29,52 | |||
| 22.11.2024 | 09:18:21,603 | 350 | 29,495 | |
| 350 | 29,495 | |||
| 350 | 29,495 | |||
| 22.11.2024 | 09:17:56,662 | 75 | 29,475 | |
| 75 | 29,475 | |||
| 75 | 29,475 | |||
| 22.11.2024 | 09:16:47,068 | 8 | 29,56 | |
| 8 | 29,56 | |||
| 8 | 29,56 | |||
| 22.11.2024 | 09:16:18,406 | 370 | 29,62 | |
| 370 | 29,62 | |||
| 370 | 29,62 | |||
| 22.11.2024 | 09:15:32,156 | 200 | 29,635 | |
| 200 | 29,635 | |||
| 200 | 29,635 | |||
| 22.11.2024 | 09:14:31,402 | 400 | 29,74 | |
| 400 | 29,74 | |||
| 400 | 29,74 | |||
| 22.11.2024 | 09:14:13,601 | 6 | 29,65 | |
| 6 | 29,65 | |||
| 6 | 29,65 | |||
| 22.11.2024 | 09:13:49,358 | 378 | 29,66 | |
| 378 | 29,66 | |||
| 378 | 29,66 | |||
| 22.11.2024 | 09:13:27,227 | 10 | 29,595 | |
| 10 | 29,595 | |||
| 10 | 29,595 | |||
| 22.11.2024 | 09:12:54,343 | 50 | 29,555 | |
| 50 | 29,555 | |||
| 50 | 29,555 | |||
| 22.11.2024 | 09:12:46,130 | 12 | 29,515 | |
| 12 | 29,515 | |||
| 12 | 29,515 | |||
| 22.11.2024 | 09:11:20,810 | 250 | 29,565 | |
| 250 | 29,565 | |||
| 250 | 29,565 | |||
| 22.11.2024 | 09:10:36,186 | 273 | 29,64 | |
| 273 | 29,64 | |||
| 273 | 29,64 | |||
| 22.11.2024 | 09:10:29,507 | 400 | 29,635 | |
| 400 | 29,635 | |||
| 400 | 29,635 | |||
| 22.11.2024 | 09:09:47,004 | 110 | 29,69 | |
| 110 | 29,69 | |||
| 110 | 29,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00