Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1300

5217

44,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	08:19:42,833	10		49,835
			10	49,835
			10	49,835
19.03.2025	08:19:41,663	143		49,835
			143	49,835
			143	49,835
19.03.2025	08:19:39,191	250		49,835
			250	49,835
			250	49,835
19.03.2025	08:19:35,617	3 000		49,80
			35	49,80
			30	49,80
			2 000	49,80
			2 485	49,80
			1 000	49,80
			200	49,80
			250	49,80
19.03.2025	08:19:31,387	114		49,835
			114	49,835
			114	49,835
19.03.2025	08:19:30,382	50		49,835
			50	49,835
			50	49,835
19.03.2025	08:19:30,110	1		49,835
			1	49,835
			1	49,835
19.03.2025	08:19:22,620	60		49,835
			60	49,835
			60	49,835
19.03.2025	08:19:21,410	1		49,835
			1	49,835
			1	49,835
19.03.2025	08:19:20,507	40		49,835
			40	49,835
			40	49,835
19.03.2025	08:19:17,989	50		49,835
			50	49,835
			50	49,835
19.03.2025	08:19:14,484	250		49,835
			250	49,835
			250	49,835
19.03.2025	08:19:07,279	100		49,835
			100	49,835
			100	49,835
19.03.2025	08:18:59,173	20		49,875
			20	49,875
			20	49,875
19.03.2025	08:18:57,656	2		49,875
			2	49,875
			2	49,875
19.03.2025	08:18:56,748	17		49,835
			17	49,835
			17	49,835
19.03.2025	08:18:54,458	100		49,875
			40	49,875
			30	49,875
			100	49,875
			30	49,875
19.03.2025	08:18:51,593	1		49,875
			1	49,875
			1	49,875
19.03.2025	08:18:51,511	100		49,875
			30	49,875
			100	49,875
			10	49,875
			30	49,875
			30	49,875
19.03.2025	08:18:48,740	27		49,875
			27	49,875
			27	49,875
19.03.2025	08:18:44,895	12		49,875
			12	49,875
			12	49,875
19.03.2025	08:18:37,805	1		49,895
			1	49,895
			1	49,895
19.03.2025	08:18:37,099	10		49,895
			10	49,895
			10	49,895
19.03.2025	08:18:32,327	1 000		49,80
			150	49,80
			1 000	49,80
			840	49,80
			10	49,80
19.03.2025	08:18:28,662	300		49,78
			300	49,78
			300	49,78
19.03.2025	08:18:25,341	500		49,70
			500	49,70
			217	49,70
			30	49,70
			50	49,70
			10	49,70
			3	49,70
			30	49,70
			20	49,70
			80	49,70
			30	49,70
			30	49,70
19.03.2025	08:18:06,162	50		49,895
			50	49,895
			50	49,895
19.03.2025	08:18:05,735	52		49,70
			22	49,70
			52	49,70
			30	49,70
19.03.2025	08:18:03,178	130		49,895
			130	49,895
			130	49,895
19.03.2025	08:17:59,462	25		49,70
			25	49,70
			25	49,70
19.03.2025	08:17:56,285	100		49,895
			100	49,895
			100	49,895
19.03.2025	08:17:52,639	150		49,895
			150	49,895
			150	49,895
19.03.2025	08:17:51,295	200		49,895
			200	49,895
			100	49,895
			100	49,895
19.03.2025	08:17:46,206	60		49,895
			60	49,895
			60	49,895
19.03.2025	08:17:42,767	5		49,70
			5	49,70
			5	49,70
19.03.2025	08:17:42,213	4		49,895
			4	49,895
			4	49,895
19.03.2025	08:17:41,830	60		49,895
			30	49,895
			60	49,895
			30	49,895
19.03.2025	08:17:37,244	1		49,895
			1	49,895
			1	49,895
19.03.2025	08:17:36,436	2		49,895
			2	49,895
			2	49,895
19.03.2025	08:17:36,159	200		49,895
			200	49,895
			200	49,895
19.03.2025	08:17:35,760	10		49,895
			10	49,895
			10	49,895
19.03.2025	08:17:32,804	300		49,70
			110	49,70
			90	49,70
			100	49,70
			300	49,70
19.03.2025	08:17:32,672	51		49,895
			47	49,895
			4	49,895
			51	49,895
19.03.2025	08:17:30,211	250		49,895
			250	49,895
			250	49,895
19.03.2025	08:17:27,434	1		49,895
			1	49,895
			1	49,895
19.03.2025	08:17:25,198	1 042		49,80
			1	49,80
			200	49,80
			1 000	49,80
			641	49,80
			42	49,80
			200	49,80
19.03.2025	08:17:16,462	300		49,895
			50	49,895
			250	49,895
			300	49,895
19.03.2025	08:17:15,483	1		49,895
			1	49,895
			1	49,895
19.03.2025	08:17:15,011	150		49,70
			30	49,70
			120	49,70
			150	49,70
19.03.2025	08:17:14,013	150		49,895
			150	49,895
			150	49,895
19.03.2025	08:17:06,905	150		49,895
			150	49,895
			150	49,895
19.03.2025	08:17:05,253	10		49,895
			10	49,895
			10	49,895
19.03.2025	08:17:00,592	50		49,895
			50	49,895
			50	49,895
19.03.2025	08:16:56,304	15		49,895
			15	49,895
			15	49,895
19.03.2025	08:16:51,770	78		49,895
			78	49,895
			78	49,895
19.03.2025	08:16:45,877	20		49,895
			20	49,895
			20	49,895
19.03.2025	08:16:44,710	65		49,895
			25	49,895
			40	49,895
			65	49,895
19.03.2025	08:16:42,830	4 470		49,895
			450	49,895
			4 275	49,895
			150	49,895
			100	49,895
			2 370	49,895
			50	49,895
			300	49,895
			20	49,895
			500	49,895
			500	49,895
			100	49,895
			100	49,895
			25	49,895
19.03.2025	08:16:34,540	500		49,795
			500	49,795
			500	49,795
19.03.2025	08:16:31,125	1 000		49,75
			11	49,75
			45	49,75
			8	49,75
			1 000	49,75
			936	49,75
19.03.2025	08:16:27,257	38		49,745
			38	49,745
			38	49,745
19.03.2025	08:16:27,040	240		49,745
			240	49,745
			240	49,745
19.03.2025	08:16:25,272	20		49,745
			20	49,745
			20	49,745
19.03.2025	08:16:22,030	30		49,745
			30	49,745
			30	49,745
19.03.2025	08:16:20,315	30		49,745
			30	49,745
			30	49,745
19.03.2025	08:16:15,744	300		49,745
			300	49,745
			300	49,745
19.03.2025	08:16:11,558	150		49,745
			100	49,745
			150	49,745
			50	49,745
19.03.2025	08:16:04,650	3 500		49,70
			500	49,70
			1 000	49,70
			1 890	49,70
			2 000	49,70
			210	49,70
			100	49,70
			1 300	49,70
19.03.2025	08:15:57,839	500		49,695
			500	49,695
			500	49,695
19.03.2025	08:15:52,470	250		49,695
			250	49,695
			250	49,695
19.03.2025	08:15:51,452	50		49,695
			50	49,695
			50	49,695
19.03.2025	08:15:50,690	20		49,695
			20	49,695
			20	49,695
19.03.2025	08:15:47,343	150		49,695
			150	49,695
			150	49,695
19.03.2025	08:15:46,698	25		49,585
			25	49,585
			25	49,585
19.03.2025	08:15:40,069	101		49,695
			101	49,695
			101	49,695
19.03.2025	08:15:37,877	150		49,695
			150	49,695
			150	49,695
19.03.2025	08:15:35,311	340		49,695
			30	49,695
			50	49,695
			60	49,695
			200	49,695
			340	49,695
19.03.2025	08:15:20,612	141		49,695
			141	49,695
			141	49,695
19.03.2025	08:15:19,569	220		49,695
			220	49,695
			220	49,695
19.03.2025	08:15:16,611	250		49,695
			250	49,695
			250	49,695
19.03.2025	08:15:15,146	30		49,695
			30	49,695
			30	49,695
19.03.2025	08:15:14,544	1		49,695
			1	49,695
			1	49,695
19.03.2025	08:15:12,235	911		49,695
			60	49,695
			201	49,695
			50	49,695
			911	49,695
			600	49,695
19.03.2025	08:14:38,899	40		49,795
			40	49,795
			40	49,795
19.03.2025	08:14:37,666	2		49,795
			2	49,795
			2	49,795
19.03.2025	08:14:35,394	8		49,795
			8	49,795
			8	49,795
19.03.2025	08:14:31,083	194		49,795
			4	49,795
			40	49,795
			194	49,795
			150	49,795
19.03.2025	08:14:11,818	30		49,795
			30	49,795
			30	49,795
19.03.2025	08:14:11,043	100		49,795
			100	49,795
			100	49,795
19.03.2025	08:14:06,226	50		49,795
			50	49,795
			50	49,795
19.03.2025	08:13:58,698	200		49,795
			200	49,795
			200	49,795
19.03.2025	08:13:58,672	100		49,70
			100	49,70
			100	49,70
19.03.2025	08:13:55,894	50		49,795
			50	49,795
			50	49,795
19.03.2025	08:13:47,335	77		49,795
			77	49,795
			77	49,795
19.03.2025	08:13:44,919	200		49,795
			200	49,795
			200	49,795
19.03.2025	08:13:44,858	100		49,795
			30	49,795
			100	49,795
			30	49,795
			10	49,795
			30	49,795
19.03.2025	08:13:42,398	1 015		49,65
			50	49,65
			20	49,65
			33	49,65
			10	49,65
			882	49,65
			15	49,65
			1 000	49,65
			20	49,65
19.03.2025	08:12:59,586	250		49,795
			250	49,795
			250	49,795
19.03.2025	08:12:52,101	380		49,505
			380	49,505
			250	49,505
			30	49,505
			100	49,505
19.03.2025	08:12:52,011	410		49,535
			100	49,535
			30	49,535
			30	49,535
			410	49,535
			250	49,535
19.03.2025	08:12:51,833	78		49,795
			78	49,795
			78	49,795
19.03.2025	08:12:48,325	590		49,70
			20	49,70
			100	49,70
			570	49,70
			490	49,70
19.03.2025	08:12:42,891	303		49,68
			200	49,68
			63	49,68
			300	49,68
			40	49,68
			3	49,68
19.03.2025	08:12:28,393	250		49,675
			250	49,675
			250	49,675
19.03.2025	08:12:22,941	2 100		49,60
			1 642	49,60
			200	49,60
			1 900	49,60
			8	49,60
			200	49,60
			250	49,60
19.03.2025	08:12:13,782	250		49,595
			250	49,595
			250	49,595
19.03.2025	08:12:11,058	40		49,595
			40	49,595
			40	49,595
19.03.2025	08:12:03,020	100		49,595
			30	49,595
			100	49,595
			70	49,595
19.03.2025	08:12:02,809	22		49,595
			22	49,595
			22	49,595
19.03.2025	08:12:01,451	19		49,595
			19	49,595
			19	49,595
19.03.2025	08:12:01,239	10		49,595
			10	49,595
			10	49,595
19.03.2025	08:11:57,848	10		49,595
			10	49,595
			10	49,595
19.03.2025	08:11:56,779	3		49,595
			3	49,595
			3	49,595
19.03.2025	08:11:53,561	30		49,595
			30	49,595
			30	49,595
19.03.2025	08:11:49,938	200		49,50
			200	49,50
			200	49,50
19.03.2025	08:11:48,689	5		49,595
			5	49,595
			5	49,595
19.03.2025	08:11:38,060	150		49,595
			150	49,595
			150	49,595
19.03.2025	08:11:37,971	250		49,595
			250	49,595
			250	49,595
19.03.2025	08:11:37,121	8		49,50
			8	49,50
			8	49,50
19.03.2025	08:11:37,045	350		49,50
			50	49,50
			50	49,50
			250	49,50
			350	49,50
19.03.2025	08:11:36,635	100		49,595
			100	49,595
			100	49,595
19.03.2025	08:11:30,743	26		49,595
			26	49,595
			26	49,595
19.03.2025	08:11:29,706	100		49,50
			30	49,50
			100	49,50
			40	49,50
			30	49,50
19.03.2025	08:11:28,205	25		49,595
			25	49,595
			25	49,595
19.03.2025	08:11:27,029	20		49,595
			20	49,595
			20	49,595
19.03.2025	08:11:22,328	101		49,595
			101	49,595
			101	49,595
19.03.2025	08:11:19,192	100		49,60
			100	49,60
			100	49,60
19.03.2025	08:11:14,555	1 358		49,65
			78	49,65
			50	49,65
			880	49,65
			1 308	49,65
			400	49,65
19.03.2025	08:11:10,856	1 300		49,58
			300	49,58
			1 000	49,58
			1 000	49,58
			300	49,58
19.03.2025	08:11:08,106	150		49,575
			150	49,575
			150	49,575
19.03.2025	08:11:01,535	522		49,575
			200	49,575
			222	49,575
			100	49,575
			10	49,575
			500	49,575
			7	49,575
			1	49,575
			4	49,575
19.03.2025	08:10:43,413	216		49,505
			100	49,505
			216	49,505
			6	49,505
			100	49,505
			10	49,505
19.03.2025	08:10:09,725	150		49,575
			150	49,575
			150	49,575
19.03.2025	08:10:05,584	20		49,575
			20	49,575
			20	49,575
19.03.2025	08:10:03,059	2		49,575
			2	49,575
			2	49,575
19.03.2025	08:10:00,039	100		49,425
			100	49,425
			100	49,425
19.03.2025	08:09:59,835	2		49,575
			2	49,575
			2	49,575
19.03.2025	08:09:56,801	100		49,575
			100	49,575
			100	49,575
19.03.2025	08:09:48,987	214		49,43
			214	49,43
			200	49,43
			14	49,43
19.03.2025	08:09:37,611	100		49,575
			100	49,575
			100	49,575
19.03.2025	08:09:37,094	30		49,575
			30	49,575
			30	49,575
19.03.2025	08:09:27,697	1		49,575
			1	49,575
			1	49,575
19.03.2025	08:09:12,323	100		49,575
			100	49,575
			100	49,575
19.03.2025	08:09:03,008	519		49,50
			50	49,50
			400	49,50
			119	49,50
			469	49,50
19.03.2025	08:08:54,053	50		49,495
			30	49,495
			20	49,495
			50	49,495
19.03.2025	08:08:53,034	100		49,495
			100	49,495
			100	49,495
19.03.2025	08:08:44,023	40		49,495
			40	49,495
			40	49,495
19.03.2025	08:08:39,259	249		49,40
			159	49,40
			249	49,40
			60	49,40
			30	49,40
19.03.2025	08:08:33,221	10		49,575
			10	49,575
			10	49,575
19.03.2025	08:08:26,585	1		49,575
			1	49,575
			1	49,575
19.03.2025	08:08:23,056	75		49,575
			75	49,575
			45	49,575
			30	49,575
19.03.2025	08:08:21,522	280		49,495
			100	49,495
			1	49,495
			250	49,495
			30	49,495
			119	49,495
			60	49,495
19.03.2025	08:07:56,690	212		49,40
			212	49,40
			212	49,40
19.03.2025	08:07:49,003	5		49,49
			5	49,49
			5	49,49
19.03.2025	08:07:48,954	180		49,575
			180	49,575
			180	49,575
19.03.2025	08:07:41,465	650		49,50
			60	49,50
			560	49,50
			30	49,50
			650	49,50
19.03.2025	08:07:34,423	2 350		49,50
			100	49,50
			2 350	49,50
			250	49,50
			2 000	49,50
19.03.2025	08:07:34,329	3		49,205
			3	49,205
			3	49,205
19.03.2025	08:07:34,228	2		49,495
			2	49,495
			2	49,495
19.03.2025	08:07:26,836	228		49,35
			228	49,35
			14	49,35
			214	49,35
19.03.2025	08:07:24,195	140		49,42
			48	49,42
			70	49,42
			70	49,42
			89	49,42
			3	49,42
19.03.2025	08:07:17,725	60		49,38
			30	49,38
			60	49,38
			30	49,38
19.03.2025	08:07:14,841	60		49,39
			60	49,39
			60	49,39
19.03.2025	08:07:03,075	950		49,30
			70	49,30
			20	49,30
			100	49,30
			70	49,30
			100	49,30
			100	49,30
			830	49,30
			203	49,30
			120	49,30
			284	49,30
			3	49,30
19.03.2025	08:06:39,643	250		49,575
			250	49,575
			250	49,575
19.03.2025	08:06:35,935	60		49,50
			60	49,50
			40	49,50
			20	49,50
19.03.2025	08:06:30,584	200		49,575
			200	49,575
			200	49,575
19.03.2025	08:06:29,237	38		49,575
			38	49,575
			38	49,575
19.03.2025	08:06:26,503	200		49,575
			30	49,575
			30	49,575
			200	49,575
			110	49,575
			30	49,575
19.03.2025	08:06:19,268	70		49,30
			10	49,30
			60	49,30
			70	49,30
19.03.2025	08:06:16,051	10		49,575
			10	49,575
			10	49,575
19.03.2025	08:06:15,625	1		49,575
			1	49,575
			1	49,575
19.03.2025	08:06:12,288	227		49,34
			40	49,34
			32	49,34
			22	49,34
			30	49,34
			227	49,34
			30	49,34
			60	49,34
			13	49,34
19.03.2025	08:06:12,182	20		49,575
			20	49,575
			20	49,575
19.03.2025	08:06:08,164	204		49,48
			35	49,48
			11	49,48
			40	49,48
			3	49,48
			61	49,48
			100	49,48
			104	49,48
			54	49,48
19.03.2025	08:05:30,488	3		49,575
			3	49,575
			3	49,575
19.03.2025	08:05:24,857	150		49,575
			150	49,575
			30	49,575
			90	49,575
			30	49,575
19.03.2025	08:05:18,523	100		49,50
			100	49,50
			100	49,50
19.03.2025	08:05:18,301	20		49,575
			20	49,575
			20	49,575
19.03.2025	08:05:12,934	10		49,575
			10	49,575
			10	49,575
19.03.2025	08:05:08,896	4		49,30
			4	49,30
			4	49,30
19.03.2025	08:05:08,317	45		49,575
			45	49,575
			45	49,575
19.03.2025	08:05:06,072	4		49,575
			4	49,575
			4	49,575
19.03.2025	08:05:05,041	80		49,575
			80	49,575
			80	49,575
19.03.2025	08:05:03,925	227		49,34
			100	49,34
			30	49,34
			30	49,34
			30	49,34
			227	49,34
			37	49,34
19.03.2025	08:05:02,135	14		49,60
			14	49,60
			14	49,60
19.03.2025	08:05:01,370	1		49,60
			1	49,60
			1	49,60
19.03.2025	08:04:58,977	7		49,30
			7	49,30
			7	49,30
19.03.2025	08:04:53,994	3		49,30
			3	49,30
			3	49,30
19.03.2025	08:04:42,627	30		49,60
			30	49,60
			30	49,60
19.03.2025	08:04:39,597	60		49,30
			20	49,30
			60	49,30
			40	49,30
19.03.2025	08:04:26,309	8		49,60
			8	49,60
			8	49,60
19.03.2025	08:04:23,582	10		49,60
			10	49,60
			10	49,60
19.03.2025	08:04:16,879	245		49,355
			245	49,355
			14	49,355
			11	49,355
			220	49,355
19.03.2025	08:04:13,586	30		49,60
			30	49,60
			30	49,60
19.03.2025	08:04:10,944	15		49,60
			15	49,60
			15	49,60
19.03.2025	08:04:09,197	5		49,60
			5	49,60
			5	49,60
19.03.2025	08:04:06,128	1 000		49,60
			1 000	49,60
			1 000	49,60
19.03.2025	08:03:59,355	20		49,60
			20	49,60
			20	49,60
19.03.2025	08:03:55,930	540		49,50
			100	49,50
			100	49,50
			183	49,50
			257	49,50
			100	49,50
			20	49,50
			150	49,50
			100	49,50
			40	49,50
			30	49,50
19.03.2025	08:03:53,032	209		49,40
			97	49,40
			10	49,40
			8	49,40
			1	49,40
			101	49,40
			1	49,40
			200	49,40
19.03.2025	08:03:44,778	686		49,38
			10	49,38
			1	49,38
			20	49,38
			500	49,38
			500	49,38
			121	49,38
			5	49,38
			30	49,38
			50	49,38
			75	49,38
			30	49,38
			30	49,38
19.03.2025	08:02:36,794	1 180		49,395
			300	49,395
			500	49,395
			250	49,395
			130	49,395
			1 000	49,395
			150	49,395
			30	49,395
19.03.2025	08:02:28,446	1 060		49,40
			50	49,40
			1 000	49,40
			30	49,40
			460	49,40
			550	49,40
			30	49,40
19.03.2025	08:02:23,476	270		49,395
			240	49,395
			30	49,395
			20	49,395
			250	49,395
19.03.2025	08:02:05,102	250		49,395
			250	49,395
			250	49,395
19.03.2025	08:01:49,627	256		49,395
			16	49,395
			256	49,395
			240	49,395
19.03.2025	08:01:42,530	1 000		49,33
			1 000	49,33
			710	49,33
			60	49,33
			50	49,33
			30	49,33
			30	49,33
			30	49,33
			30	49,33
			30	49,33
			30	49,33
19.03.2025	08:01:35,795	910		49,495
			910	49,495
			910	49,495
19.03.2025	08:01:32,193	1 051		49,40
			1 000	49,40
			1	49,40
			1	49,40
			55	49,40
			60	49,40
			45	49,40
			890	49,40
			50	49,40
19.03.2025	08:01:17,479	150		49,505
			150	49,505
			150	49,505
19.03.2025	08:01:16,555	150		49,505
			150	49,505
			150	49,505
19.03.2025	08:01:16,469	150		49,505
			150	49,505
			150	49,505
19.03.2025	08:01:16,016	20		49,645
			20	49,645
			20	49,645
19.03.2025	08:01:15,675	100		49,645
			100	49,645
			100	49,645
19.03.2025	08:01:11,308	1 889		49,645
			21	49,645
			1 850	49,645
			150	49,645
			15	49,645
			30	49,645
			70	49,645
			11	49,645
			88	49,645
			700	49,645
			840	49,645
			3	49,645
19.03.2025	08:00:44,035	200		49,645
			30	49,645
			30	49,645
			60	49,645
			200	49,645
			80	49,645
19.03.2025	08:00:38,551	27		49,645
			27	49,645
			27	49,645
19.03.2025	08:00:31,080	100		49,645
			100	49,645
			100	49,645
19.03.2025	08:00:30,730	30		49,52
			30	49,52
			30	49,52
19.03.2025	08:00:28,477	17		49,40
			17	49,40
			17	49,40
19.03.2025	08:00:27,901	20		49,40
			20	49,40
			20	49,40
19.03.2025	08:00:25,252	100		49,40
			100	49,40
			100	49,40
19.03.2025	08:00:25,195	863		49,40
			303	49,40
			200	49,40
			30	49,40
			863	49,40
			30	49,40
			300	49,40
19.03.2025	08:00:19,527	10		49,645
			10	49,645
			10	49,645
19.03.2025	08:00:18,958	120		49,645
			120	49,645
			30	49,645
			60	49,645
			30	49,645
19.03.2025	08:00:16,272	2 365		49,49
			1 763	49,49
			602	49,49
			30	49,49
			2 335	49,49
19.03.2025	08:00:10,230	80		49,645
			80	49,645
			80	49,645
19.03.2025	08:00:07,984	150		49,645
			150	49,645
			30	49,645
			90	49,645
			30	49,645
19.03.2025	08:00:06,825	60		49,495
			60	49,495
			60	49,495
19.03.2025	08:00:04,936	340		49,495
			40	49,495
			150	49,495
			340	49,495
			150	49,495
19.03.2025	07:59:56,811	100		49,645
			70	49,645
			30	49,645
			100	49,645
19.03.2025	07:59:50,236	170		49,495
			70	49,495
			30	49,495
			170	49,495
			20	49,495
			50	49,495
19.03.2025	07:59:50,107	330		49,52
			30	49,52
			30	49,52
			30	49,52
			60	49,52
			30	49,52
			150	49,52
			330	49,52
19.03.2025	07:59:45,286	20		49,645
			20	49,645
			20	49,645
19.03.2025	07:59:43,866	10		49,645
			10	49,645
			10	49,645
19.03.2025	07:59:42,728	20		49,645
			20	49,645
			20	49,645
19.03.2025	07:59:42,002	40		49,645
			40	49,645
			40	49,645
19.03.2025	07:59:35,845	100		49,645
			100	49,645
			100	49,645
19.03.2025	07:59:29,653	50		49,495
			30	49,495
			50	49,495
			20	49,495
19.03.2025	07:59:25,866	50		49,645
			20	49,645
			30	49,645
			50	49,645
19.03.2025	07:59:15,240	40		49,645
			40	49,645
			40	49,645
19.03.2025	07:59:14,551	150		49,645
			150	49,645
			150	49,645
19.03.2025	07:59:07,683	100		49,645
			100	49,645
			100	49,645
19.03.2025	07:58:52,296	100		49,635
			100	49,635
			100	49,635
19.03.2025	07:58:42,701	70		49,605
			70	49,605
			2	49,605
			68	49,605
19.03.2025	07:58:37,359	30		49,52
			30	49,52
			30	49,52
19.03.2025	07:58:32,984	494		49,495
			144	49,495
			454	49,495
			350	49,495
			20	49,495
			20	49,495
19.03.2025	07:58:22,567	150		49,495
			150	49,495
			150	49,495
19.03.2025	07:58:20,693	134		49,495
			134	49,495
			134	49,495
19.03.2025	07:58:18,130	150		49,495
			150	49,495
			150	49,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 376,50
Ask: 1 377,50
Stückzahl: 259 906
-3,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:09:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung