Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
1233
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 15:11:12,364 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 01.04.2025 | 15:10:51,733 | 46 | 22,20 | |
| 46 | 22,20 | |||
| 46 | 22,20 | |||
| 01.04.2025 | 15:09:09,092 | 1 200 | 22,19 | |
| 1 200 | 22,19 | |||
| 1 200 | 22,19 | |||
| 01.04.2025 | 15:09:04,233 | 90 | 22,20 | |
| 90 | 22,20 | |||
| 90 | 22,20 | |||
| 01.04.2025 | 15:08:09,975 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 01.04.2025 | 15:07:13,616 | 45 | 22,24 | |
| 45 | 22,24 | |||
| 45 | 22,24 | |||
| 01.04.2025 | 15:07:09,049 | 130 | 22,23 | |
| 130 | 22,23 | |||
| 130 | 22,23 | |||
| 01.04.2025 | 15:06:25,353 | 322 | 22,26 | |
| 322 | 22,26 | |||
| 300 | 22,26 | |||
| 22 | 22,26 | |||
| 01.04.2025 | 15:06:08,684 | 1 200 | 22,26 | |
| 1 200 | 22,26 | |||
| 1 200 | 22,26 | |||
| 01.04.2025 | 15:06:01,845 | 99 | 22,27 | |
| 99 | 22,27 | |||
| 99 | 22,27 | |||
| 01.04.2025 | 15:06:00,402 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 01.04.2025 | 15:03:51,126 | 700 | 22,27 | |
| 700 | 22,27 | |||
| 700 | 22,27 | |||
| 01.04.2025 | 15:03:00,762 | 800 | 22,27 | |
| 800 | 22,27 | |||
| 800 | 22,27 | |||
| 01.04.2025 | 15:02:03,671 | 449 | 22,29 | |
| 449 | 22,29 | |||
| 449 | 22,29 | |||
| 01.04.2025 | 15:01:24,909 | 800 | 22,28 | |
| 800 | 22,28 | |||
| 800 | 22,28 | |||
| 01.04.2025 | 15:01:14,362 | 1 200 | 22,28 | |
| 1 200 | 22,28 | |||
| 1 200 | 22,28 | |||
| 01.04.2025 | 15:00:36,984 | 500 | 22,28 | |
| 500 | 22,28 | |||
| 500 | 22,28 | |||
| 01.04.2025 | 15:00:30,412 | 86 | 22,27 | |
| 86 | 22,27 | |||
| 86 | 22,27 | |||
| 01.04.2025 | 15:00:05,082 | 450 | 22,27 | |
| 450 | 22,27 | |||
| 450 | 22,27 | |||
| 01.04.2025 | 14:59:10,564 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 01.04.2025 | 14:58:55,078 | 1 200 | 22,24 | |
| 1 200 | 22,24 | |||
| 1 200 | 22,24 | |||
| 01.04.2025 | 14:58:33,564 | 3 | 22,24 | |
| 3 | 22,24 | |||
| 3 | 22,24 | |||
| 01.04.2025 | 14:56:51,438 | 150 | 22,23 | |
| 150 | 22,23 | |||
| 150 | 22,23 | |||
| 01.04.2025 | 14:56:30,803 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 01.04.2025 | 14:56:24,973 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 01.04.2025 | 14:55:40,740 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 01.04.2025 | 14:54:57,678 | 12 | 22,25 | |
| 12 | 22,25 | |||
| 12 | 22,25 | |||
| 01.04.2025 | 14:53:21,054 | 23 | 22,25 | |
| 23 | 22,25 | |||
| 23 | 22,25 | |||
| 01.04.2025 | 14:52:55,190 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 01.04.2025 | 14:52:29,799 | 46 | 22,24 | |
| 46 | 22,24 | |||
| 46 | 22,24 | |||
| 01.04.2025 | 14:51:43,132 | 14 | 22,28 | |
| 14 | 22,28 | |||
| 14 | 22,28 | |||
| 01.04.2025 | 14:51:16,908 | 622 | 22,21 | |
| 622 | 22,21 | |||
| 622 | 22,21 | |||
| 01.04.2025 | 14:51:16,887 | 2 384 | 22,26 | |
| 2 384 | 22,26 | |||
| 2 384 | 22,26 | |||
| 01.04.2025 | 14:51:04,592 | 10 694 | 22,21 | |
| 2 384 | 22,21 | |||
| 10 694 | 22,21 | |||
| 8 310 | 22,21 | |||
| 01.04.2025 | 14:50:50,167 | 1 200 | 22,26 | |
| 1 200 | 22,26 | |||
| 1 200 | 22,26 | |||
| 01.04.2025 | 14:50:50,089 | 15 | 22,26 | |
| 15 | 22,26 | |||
| 15 | 22,26 | |||
| 01.04.2025 | 14:49:30,895 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 01.04.2025 | 14:49:24,125 | 20 | 22,27 | |
| 20 | 22,27 | |||
| 20 | 22,27 | |||
| 01.04.2025 | 14:48:16,410 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 01.04.2025 | 14:47:56,090 | 9 | 22,24 | |
| 9 | 22,24 | |||
| 9 | 22,24 | |||
| 01.04.2025 | 14:47:30,208 | 400 | 22,23 | |
| 400 | 22,23 | |||
| 400 | 22,23 | |||
| 01.04.2025 | 14:47:23,130 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 01.04.2025 | 14:47:13,202 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 01.04.2025 | 14:47:07,569 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 01.04.2025 | 14:46:58,615 | 43 | 22,19 | |
| 43 | 22,19 | |||
| 43 | 22,19 | |||
| 01.04.2025 | 14:46:52,375 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 01.04.2025 | 14:46:13,737 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 01.04.2025 | 14:46:00,151 | 180 | 22,19 | |
| 180 | 22,19 | |||
| 180 | 22,19 | |||
| 01.04.2025 | 14:45:21,474 | 67 | 22,19 | |
| 67 | 22,19 | |||
| 67 | 22,19 | |||
| 01.04.2025 | 14:44:58,680 | 46 | 22,18 | |
| 46 | 22,18 | |||
| 46 | 22,18 | |||
| 01.04.2025 | 14:42:49,311 | 226 | 22,13 | |
| 226 | 22,13 | |||
| 226 | 22,13 | |||
| 01.04.2025 | 14:40:34,221 | 30 | 22,14 | |
| 30 | 22,14 | |||
| 30 | 22,14 | |||
| 01.04.2025 | 14:39:27,396 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 01.04.2025 | 14:39:11,916 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 01.04.2025 | 14:38:30,946 | 3 800 | 22,17 | |
| 3 800 | 22,17 | |||
| 3 800 | 22,17 | |||
| 01.04.2025 | 14:38:20,862 | 1 200 | 22,17 | |
| 1 200 | 22,17 | |||
| 1 200 | 22,17 | |||
| 01.04.2025 | 14:37:07,462 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 500 | 22,17 | |||
| 01.04.2025 | 14:36:42,424 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 01.04.2025 | 14:36:35,956 | 140 | 22,18 | |
| 140 | 22,18 | |||
| 140 | 22,18 | |||
| 01.04.2025 | 14:36:12,191 | 40 | 22,19 | |
| 40 | 22,19 | |||
| 40 | 22,19 | |||
| 01.04.2025 | 14:32:25,935 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 01.04.2025 | 14:31:39,840 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 01.04.2025 | 14:31:36,508 | 300 | 22,22 | |
| 300 | 22,22 | |||
| 300 | 22,22 | |||
| 01.04.2025 | 14:30:16,861 | 800 | 22,21 | |
| 800 | 22,21 | |||
| 800 | 22,21 | |||
| 01.04.2025 | 14:30:08,434 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 01.04.2025 | 14:29:49,249 | 20 | 22,20 | |
| 20 | 22,20 | |||
| 20 | 22,20 | |||
| 01.04.2025 | 14:29:07,065 | 14 | 22,18 | |
| 14 | 22,18 | |||
| 14 | 22,18 | |||
| 01.04.2025 | 14:28:52,964 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 01.04.2025 | 14:28:51,930 | 45 | 22,17 | |
| 45 | 22,17 | |||
| 45 | 22,17 | |||
| 01.04.2025 | 14:28:14,176 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 01.04.2025 | 14:27:01,105 | 175 | 22,15 | |
| 175 | 22,15 | |||
| 175 | 22,15 | |||
| 01.04.2025 | 14:24:37,375 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 01.04.2025 | 14:23:31,503 | 2 800 | 22,12 | |
| 1 600 | 22,12 | |||
| 2 800 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 14:22:22,842 | 1 200 | 22,12 | |
| 1 200 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 14:20:32,906 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 01.04.2025 | 14:20:08,551 | 25 | 22,13 | |
| 25 | 22,13 | |||
| 25 | 22,13 | |||
| 01.04.2025 | 14:19:30,977 | 130 | 22,13 | |
| 130 | 22,13 | |||
| 130 | 22,13 | |||
| 01.04.2025 | 14:17:35,540 | 500 | 22,13 | |
| 500 | 22,13 | |||
| 500 | 22,13 | |||
| 01.04.2025 | 14:17:31,173 | 500 | 22,13 | |
| 500 | 22,13 | |||
| 500 | 22,13 | |||
| 01.04.2025 | 14:16:25,789 | 2 | 22,12 | |
| 2 | 22,12 | |||
| 2 | 22,12 | |||
| 01.04.2025 | 14:16:24,612 | 227 | 22,12 | |
| 227 | 22,12 | |||
| 227 | 22,12 | |||
| 01.04.2025 | 14:16:13,734 | 75 | 22,13 | |
| 75 | 22,13 | |||
| 75 | 22,13 | |||
| 01.04.2025 | 14:15:10,059 | 455 | 22,16 | |
| 455 | 22,16 | |||
| 455 | 22,16 | |||
| 01.04.2025 | 14:14:45,639 | 300 | 22,15 | |
| 300 | 22,15 | |||
| 300 | 22,15 | |||
| 01.04.2025 | 14:14:43,555 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 01.04.2025 | 14:14:31,032 | 10 | 22,14 | |
| 10 | 22,14 | |||
| 10 | 22,14 | |||
| 01.04.2025 | 14:14:09,691 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 01.04.2025 | 14:12:09,052 | 500 | 22,12 | |
| 500 | 22,12 | |||
| 500 | 22,12 | |||
| 01.04.2025 | 14:12:01,102 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 01.04.2025 | 14:11:32,490 | 700 | 22,12 | |
| 700 | 22,12 | |||
| 700 | 22,12 | |||
| 01.04.2025 | 14:11:30,550 | 130 | 22,12 | |
| 130 | 22,12 | |||
| 130 | 22,12 | |||
| 01.04.2025 | 14:11:24,965 | 1 200 | 22,12 | |
| 1 200 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 14:11:22,533 | 200 | 22,11 | |
| 200 | 22,11 | |||
| 200 | 22,11 | |||
| 01.04.2025 | 14:10:15,181 | 20 | 22,07 | |
| 20 | 22,07 | |||
| 20 | 22,07 | |||
| 01.04.2025 | 14:10:12,282 | 10 | 22,07 | |
| 10 | 22,07 | |||
| 10 | 22,07 | |||
| 01.04.2025 | 14:10:00,281 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 01.04.2025 | 14:09:45,220 | 987 | 22,07 | |
| 187 | 22,07 | |||
| 800 | 22,07 | |||
| 987 | 22,07 | |||
| 01.04.2025 | 14:09:39,543 | 1 200 | 22,07 | |
| 1 200 | 22,07 | |||
| 1 200 | 22,07 | |||
| 01.04.2025 | 14:09:30,825 | 400 | 22,07 | |
| 400 | 22,07 | |||
| 400 | 22,07 | |||
| 01.04.2025 | 14:08:13,006 | 1 200 | 22,08 | |
| 1 200 | 22,08 | |||
| 1 200 | 22,08 | |||
| 01.04.2025 | 14:08:09,512 | 9 | 22,07 | |
| 9 | 22,07 | |||
| 9 | 22,07 | |||
| 01.04.2025 | 14:06:41,167 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 01.04.2025 | 14:06:39,593 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 01.04.2025 | 14:05:29,266 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 01.04.2025 | 14:04:37,211 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 01.04.2025 | 14:03:09,360 | 17 | 22,02 | |
| 17 | 22,02 | |||
| 17 | 22,02 | |||
| 01.04.2025 | 14:02:54,437 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 01.04.2025 | 14:02:42,378 | 100 | 22,03 | |
| 100 | 22,03 | |||
| 100 | 22,03 | |||
| 01.04.2025 | 14:01:33,598 | 2 | 22,02 | |
| 2 | 22,02 | |||
| 2 | 22,02 | |||
| 01.04.2025 | 14:01:08,823 | 19 | 22,00 | |
| 19 | 22,00 | |||
| 19 | 22,00 | |||
| 01.04.2025 | 14:00:55,319 | 45 | 22,01 | |
| 45 | 22,01 | |||
| 45 | 22,01 | |||
| 01.04.2025 | 14:00:54,893 | 2 | 22,02 | |
| 2 | 22,02 | |||
| 2 | 22,02 | |||
| 01.04.2025 | 14:00:42,807 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 01.04.2025 | 14:00:33,267 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 01.04.2025 | 14:00:25,417 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 01.04.2025 | 14:00:08,579 | 19 | 22,04 | |
| 19 | 22,04 | |||
| 19 | 22,04 | |||
| 01.04.2025 | 13:58:24,559 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 01.04.2025 | 13:58:01,648 | 1 200 | 22,01 | |
| 1 200 | 22,01 | |||
| 1 200 | 22,01 | |||
| 01.04.2025 | 13:57:56,720 | 1 170 | 22,00 | |
| 321 | 22,00 | |||
| 1 170 | 22,00 | |||
| 300 | 22,00 | |||
| 549 | 22,00 | |||
| 01.04.2025 | 13:57:55,385 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:54,113 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:52,497 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:43,090 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:31,279 | 1 200 | 22,00 | |
| 1 101 | 22,00 | |||
| 1 200 | 22,00 | |||
| 99 | 22,00 | |||
| 01.04.2025 | 13:57:27,666 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 760 | 22,00 | |||
| 178 | 22,00 | |||
| 262 | 22,00 | |||
| 01.04.2025 | 13:57:26,464 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 050 | 22,00 | |||
| 150 | 22,00 | |||
| 01.04.2025 | 13:57:22,760 | 250 | 21,99 | |
| 250 | 21,99 | |||
| 250 | 21,99 | |||
| 01.04.2025 | 13:56:55,205 | 280 | 22,00 | |
| 150 | 22,00 | |||
| 130 | 22,00 | |||
| 280 | 22,00 | |||
| 01.04.2025 | 13:56:55,146 | 240 | 22,00 | |
| 100 | 22,00 | |||
| 80 | 22,00 | |||
| 60 | 22,00 | |||
| 240 | 22,00 | |||
| 01.04.2025 | 13:56:55,069 | 913 | 21,99 | |
| 913 | 21,99 | |||
| 900 | 21,99 | |||
| 13 | 21,99 | |||
| 01.04.2025 | 13:56:42,444 | 10 | 21,98 | |
| 10 | 21,98 | |||
| 10 | 21,98 | |||
| 01.04.2025 | 13:55:05,216 | 91 | 21,96 | |
| 91 | 21,96 | |||
| 91 | 21,96 | |||
| 01.04.2025 | 13:54:41,361 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 01.04.2025 | 13:54:20,925 | 300 | 21,96 | |
| 300 | 21,96 | |||
| 300 | 21,96 | |||
| 01.04.2025 | 13:52:49,983 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 01.04.2025 | 13:51:25,046 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 01.04.2025 | 13:51:00,172 | 51 | 21,95 | |
| 51 | 21,95 | |||
| 51 | 21,95 | |||
| 01.04.2025 | 13:49:44,639 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 01.04.2025 | 13:49:26,605 | 25 | 21,97 | |
| 25 | 21,97 | |||
| 25 | 21,97 | |||
| 01.04.2025 | 13:48:22,366 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 01.04.2025 | 13:48:21,447 | 800 | 21,98 | |
| 800 | 21,98 | |||
| 800 | 21,98 | |||
| 01.04.2025 | 13:47:53,959 | 900 | 21,98 | |
| 100 | 21,98 | |||
| 400 | 21,98 | |||
| 400 | 21,98 | |||
| 900 | 21,98 | |||
| 01.04.2025 | 13:47:21,306 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 01.04.2025 | 13:47:12,624 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 01.04.2025 | 13:46:35,655 | 17 | 21,94 | |
| 17 | 21,94 | |||
| 17 | 21,94 | |||
| 01.04.2025 | 13:46:04,458 | 500 | 21,94 | |
| 500 | 21,94 | |||
| 500 | 21,94 | |||
| 01.04.2025 | 13:45:01,587 | 550 | 21,93 | |
| 550 | 21,93 | |||
| 50 | 21,93 | |||
| 500 | 21,93 | |||
| 01.04.2025 | 13:40:58,408 | 1 200 | 21,87 | |
| 1 200 | 21,87 | |||
| 1 200 | 21,87 | |||
| 01.04.2025 | 13:37:56,911 | 30 | 21,89 | |
| 30 | 21,89 | |||
| 30 | 21,89 | |||
| 01.04.2025 | 13:36:21,662 | 150 | 21,90 | |
| 150 | 21,90 | |||
| 150 | 21,90 | |||
| 01.04.2025 | 13:36:12,762 | 92 | 21,91 | |
| 92 | 21,91 | |||
| 92 | 21,91 | |||
| 01.04.2025 | 13:35:54,151 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 01.04.2025 | 13:35:54,067 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 01.04.2025 | 13:35:18,272 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 01.04.2025 | 13:35:18,165 | 999 | 21,90 | |
| 999 | 21,90 | |||
| 999 | 21,90 | |||
| 01.04.2025 | 13:34:27,572 | 500 | 21,88 | |
| 500 | 21,88 | |||
| 500 | 21,88 | |||
| 01.04.2025 | 13:33:32,625 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 01.04.2025 | 13:33:32,215 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 01.04.2025 | 13:33:19,605 | 80 | 21,85 | |
| 80 | 21,85 | |||
| 80 | 21,85 | |||
| 01.04.2025 | 13:31:45,934 | 140 | 21,83 | |
| 140 | 21,83 | |||
| 140 | 21,83 | |||
| 01.04.2025 | 13:31:22,519 | 13 | 21,84 | |
| 13 | 21,84 | |||
| 13 | 21,84 | |||
| 01.04.2025 | 13:30:32,025 | 5 | 21,85 | |
| 5 | 21,85 | |||
| 5 | 21,85 | |||
| 01.04.2025 | 13:28:46,085 | 6 | 21,82 | |
| 6 | 21,82 | |||
| 6 | 21,82 | |||
| 01.04.2025 | 13:28:22,172 | 1 200 | 21,84 | |
| 1 200 | 21,84 | |||
| 1 200 | 21,84 | |||
| 01.04.2025 | 13:26:15,695 | 1 | 21,84 | |
| 1 | 21,84 | |||
| 1 | 21,84 | |||
| 01.04.2025 | 13:24:59,620 | 50 | 21,87 | |
| 50 | 21,87 | |||
| 50 | 21,87 | |||
| 01.04.2025 | 13:24:46,601 | 500 | 21,86 | |
| 500 | 21,86 | |||
| 500 | 21,86 | |||
| 01.04.2025 | 13:23:43,419 | 55 | 21,85 | |
| 55 | 21,85 | |||
| 55 | 21,85 | |||
| 01.04.2025 | 13:22:17,655 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 01.04.2025 | 13:21:30,160 | 980 | 21,85 | |
| 980 | 21,85 | |||
| 980 | 21,85 | |||
| 01.04.2025 | 13:21:28,028 | 1 200 | 21,85 | |
| 1 200 | 21,85 | |||
| 1 200 | 21,85 | |||
| 01.04.2025 | 13:21:27,596 | 1 200 | 21,85 | |
| 1 200 | 21,85 | |||
| 1 200 | 21,85 | |||
| 01.04.2025 | 13:21:19,117 | 1 200 | 21,85 | |
| 1 200 | 21,85 | |||
| 1 200 | 21,85 | |||
| 01.04.2025 | 13:20:49,753 | 1 | 21,85 | |
| 1 | 21,85 | |||
| 1 | 21,85 | |||
| 01.04.2025 | 13:19:00,251 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 01.04.2025 | 13:18:52,454 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 01.04.2025 | 13:18:17,719 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 01.04.2025 | 13:14:59,866 | 15 | 21,80 | |
| 15 | 21,80 | |||
| 15 | 21,80 | |||
| 01.04.2025 | 13:14:07,665 | 1 200 | 21,79 | |
| 1 200 | 21,79 | |||
| 1 200 | 21,79 | |||
| 01.04.2025 | 13:12:48,858 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 01.04.2025 | 13:12:16,955 | 89 | 21,81 | |
| 89 | 21,81 | |||
| 89 | 21,81 | |||
| 01.04.2025 | 13:11:07,998 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 01.04.2025 | 13:09:16,147 | 597 | 21,78 | |
| 597 | 21,78 | |||
| 597 | 21,78 | |||
| 01.04.2025 | 13:08:49,943 | 56 | 21,77 | |
| 56 | 21,77 | |||
| 56 | 21,77 | |||
| 01.04.2025 | 13:08:22,870 | 650 | 21,76 | |
| 650 | 21,76 | |||
| 650 | 21,76 | |||
| 01.04.2025 | 13:06:48,159 | 58 | 21,75 | |
| 58 | 21,75 | |||
| 58 | 21,75 | |||
| 01.04.2025 | 13:06:41,269 | 200 | 21,75 | |
| 200 | 21,75 | |||
| 200 | 21,75 | |||
| 01.04.2025 | 13:06:12,876 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 01.04.2025 | 13:06:12,273 | 450 | 21,75 | |
| 450 | 21,75 | |||
| 450 | 21,75 | |||
| 01.04.2025 | 13:06:11,360 | 1 200 | 21,75 | |
| 1 200 | 21,75 | |||
| 1 200 | 21,75 | |||
| 01.04.2025 | 13:06:09,735 | 1 200 | 21,75 | |
| 1 200 | 21,75 | |||
| 1 200 | 21,75 | |||
| 01.04.2025 | 13:06:05,364 | 1 200 | 21,74 | |
| 1 200 | 21,74 | |||
| 1 200 | 21,74 | |||
| 01.04.2025 | 13:04:46,769 | 68 | 21,75 | |
| 68 | 21,75 | |||
| 68 | 21,75 | |||
| 01.04.2025 | 13:04:37,672 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 01.04.2025 | 13:04:32,173 | 85 | 21,75 | |
| 85 | 21,75 | |||
| 85 | 21,75 | |||
| 01.04.2025 | 13:02:32,985 | 1 200 | 21,77 | |
| 1 200 | 21,77 | |||
| 1 200 | 21,77 | |||
| 01.04.2025 | 13:02:32,608 | 950 | 21,76 | |
| 950 | 21,76 | |||
| 950 | 21,76 | |||
| 01.04.2025 | 13:00:59,720 | 950 | 21,75 | |
| 950 | 21,75 | |||
| 950 | 21,75 | |||
| 01.04.2025 | 12:55:17,808 | 3 | 21,76 | |
| 3 | 21,76 | |||
| 3 | 21,76 | |||
| 01.04.2025 | 12:52:41,037 | 100 | 21,77 | |
| 100 | 21,77 | |||
| 100 | 21,77 | |||
| 01.04.2025 | 12:51:47,577 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 01.04.2025 | 12:50:29,405 | 100 | 21,77 | |
| 100 | 21,77 | |||
| 100 | 21,77 | |||
| 01.04.2025 | 12:49:20,065 | 114 | 21,78 | |
| 114 | 21,78 | |||
| 114 | 21,78 | |||
| 01.04.2025 | 12:49:12,227 | 15 | 21,78 | |
| 15 | 21,78 | |||
| 15 | 21,78 | |||
| 01.04.2025 | 12:48:50,962 | 30 | 21,78 | |
| 30 | 21,78 | |||
| 30 | 21,78 | |||
| 01.04.2025 | 12:48:15,057 | 1 200 | 21,79 | |
| 1 200 | 21,79 | |||
| 1 200 | 21,79 | |||
| 01.04.2025 | 12:47:05,040 | 191 | 21,78 | |
| 191 | 21,78 | |||
| 191 | 21,78 | |||
| 01.04.2025 | 12:44:14,897 | 10 | 21,74 | |
| 10 | 21,74 | |||
| 10 | 21,74 | |||
| 01.04.2025 | 12:42:03,577 | 500 | 21,75 | |
| 500 | 21,75 | |||
| 500 | 21,75 | |||
| 01.04.2025 | 12:40:36,317 | 5 | 21,76 | |
| 5 | 21,76 | |||
| 5 | 21,76 | |||
| 01.04.2025 | 12:39:02,156 | 461 | 21,77 | |
| 461 | 21,77 | |||
| 461 | 21,77 | |||
| 01.04.2025 | 12:36:48,312 | 1 200 | 21,76 | |
| 1 200 | 21,76 | |||
| 1 200 | 21,76 | |||
| 01.04.2025 | 12:36:29,593 | 100 | 21,76 | |
| 100 | 21,76 | |||
| 100 | 21,76 | |||
| 01.04.2025 | 12:36:13,686 | 800 | 21,76 | |
| 800 | 21,76 | |||
| 800 | 21,76 | |||
| 01.04.2025 | 12:35:54,079 | 1 200 | 21,75 | |
| 1 200 | 21,75 | |||
| 1 200 | 21,75 | |||
| 01.04.2025 | 12:34:40,273 | 461 | 21,72 | |
| 461 | 21,72 | |||
| 461 | 21,72 | |||
| 01.04.2025 | 12:34:27,699 | 144 | 21,71 | |
| 144 | 21,71 | |||
| 144 | 21,71 | |||
| 01.04.2025 | 12:31:32,773 | 300 | 21,70 | |
| 300 | 21,70 | |||
| 300 | 21,70 | |||
| 01.04.2025 | 12:29:02,915 | 35 | 21,80 | |
| 35 | 21,80 | |||
| 35 | 21,80 | |||
| 01.04.2025 | 12:27:26,576 | 1 200 | 21,81 | |
| 1 200 | 21,81 | |||
| 1 200 | 21,81 | |||
| 01.04.2025 | 12:27:04,161 | 500 | 21,82 | |
| 500 | 21,82 | |||
| 500 | 21,82 | |||
| 01.04.2025 | 12:24:39,167 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 500 | 21,84 | |||
| 01.04.2025 | 12:23:55,656 | 200 | 21,83 | |
| 200 | 21,83 | |||
| 200 | 21,83 | |||
| 01.04.2025 | 12:23:36,765 | 5 | 21,83 | |
| 5 | 21,83 | |||
| 5 | 21,83 | |||
| 01.04.2025 | 12:21:50,958 | 33 | 21,83 | |
| 33 | 21,83 | |||
| 33 | 21,83 | |||
| 01.04.2025 | 12:21:45,039 | 150 | 21,84 | |
| 150 | 21,84 | |||
| 150 | 21,84 | |||
| 01.04.2025 | 12:21:38,162 | 250 | 21,84 | |
| 250 | 21,84 | |||
| 250 | 21,84 | |||
| 01.04.2025 | 12:21:33,330 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 01.04.2025 | 12:20:39,948 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 01.04.2025 | 12:18:11,241 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 01.04.2025 | 12:17:48,607 | 1 200 | 21,80 | |
| 1 200 | 21,80 | |||
| 1 200 | 21,80 | |||
| 01.04.2025 | 12:17:45,354 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 01.04.2025 | 12:17:33,440 | 1 200 | 21,80 | |
| 1 200 | 21,80 | |||
| 1 200 | 21,80 | |||
| 01.04.2025 | 12:17:21,490 | 1 200 | 21,80 | |
| 1 200 | 21,80 | |||
| 1 200 | 21,80 | |||
| 01.04.2025 | 12:16:58,219 | 500 | 21,80 | |
| 500 | 21,80 | |||
| 500 | 21,80 | |||
| 01.04.2025 | 12:16:36,993 | 92 | 21,79 | |
| 92 | 21,79 | |||
| 92 | 21,79 | |||
| 01.04.2025 | 12:16:25,442 | 15 | 21,78 | |
| 15 | 21,78 | |||
| 15 | 21,78 | |||
| 01.04.2025 | 12:12:37,517 | 150 | 21,78 | |
| 150 | 21,78 | |||
| 150 | 21,78 | |||
| 01.04.2025 | 12:12:30,398 | 500 | 21,78 | |
| 500 | 21,78 | |||
| 500 | 21,78 | |||
| 01.04.2025 | 12:12:07,940 | 6 | 21,80 | |
| 6 | 21,80 | |||
| 6 | 21,80 | |||
| 01.04.2025 | 12:11:06,705 | 20 | 21,75 | |
| 20 | 21,75 | |||
| 20 | 21,75 | |||
| 01.04.2025 | 12:10:46,923 | 549 | 21,74 | |
| 549 | 21,74 | |||
| 549 | 21,74 | |||
| 01.04.2025 | 12:10:35,976 | 500 | 21,75 | |
| 500 | 21,75 | |||
| 500 | 21,75 | |||
| 01.04.2025 | 12:10:14,615 | 250 | 21,77 | |
| 250 | 21,77 | |||
| 250 | 21,77 | |||
| 01.04.2025 | 12:09:33,429 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 01.04.2025 | 12:09:09,571 | 250 | 21,78 | |
| 250 | 21,78 | |||
| 250 | 21,78 | |||
| 01.04.2025 | 12:08:20,015 | 165 | 21,83 | |
| 165 | 21,83 | |||
| 165 | 21,83 | |||
| 01.04.2025 | 12:07:35,587 | 20 | 21,83 | |
| 20 | 21,83 | |||
| 20 | 21,83 | |||
| 01.04.2025 | 12:07:05,764 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 01.04.2025 | 12:06:58,200 | 2 | 21,83 | |
| 2 | 21,83 | |||
| 2 | 21,83 | |||
| 01.04.2025 | 12:06:09,664 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 01.04.2025 | 12:05:42,071 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 01.04.2025 | 12:05:15,698 | 14 | 21,82 | |
| 14 | 21,82 | |||
| 14 | 21,82 | |||
| 01.04.2025 | 12:03:35,086 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 01.04.2025 | 12:03:07,025 | 90 | 21,83 | |
| 90 | 21,83 | |||
| 90 | 21,83 | |||
| 01.04.2025 | 12:02:58,506 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 01.04.2025 | 12:01:36,650 | 300 | 21,80 | |
| 300 | 21,80 | |||
| 300 | 21,80 | |||
| 01.04.2025 | 12:01:13,946 | 1 200 | 21,80 | |
| 1 200 | 21,80 | |||
| 1 200 | 21,80 | |||
| 01.04.2025 | 12:00:07,626 | 800 | 21,83 | |
| 800 | 21,83 | |||
| 800 | 21,83 | |||
| 01.04.2025 | 11:58:43,995 | 10 | 21,86 | |
| 10 | 21,86 | |||
| 10 | 21,86 | |||
| 01.04.2025 | 11:58:31,790 | 25 | 21,86 | |
| 25 | 21,86 | |||
| 25 | 21,86 | |||
| 01.04.2025 | 11:58:21,861 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 01.04.2025 | 11:57:17,319 | 15 | 21,88 | |
| 15 | 21,88 | |||
| 15 | 21,88 | |||
| 01.04.2025 | 11:57:07,188 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 01.04.2025 | 11:56:37,386 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 01.04.2025 | 11:56:37,318 | 105 | 21,90 | |
| 105 | 21,90 | |||
| 105 | 21,90 | |||
| 01.04.2025 | 11:56:07,510 | 200 | 21,91 | |
| 200 | 21,91 | |||
| 200 | 21,91 | |||
| 01.04.2025 | 11:54:42,632 | 50 | 21,89 | |
| 50 | 21,89 | |||
| 50 | 21,89 | |||
| 01.04.2025 | 11:54:25,931 | 150 | 21,88 | |
| 150 | 21,88 | |||
| 150 | 21,88 | |||
| 01.04.2025 | 11:54:14,275 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 01.04.2025 | 11:53:08,458 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 01.04.2025 | 11:52:16,442 | 41 | 21,90 | |
| 41 | 21,90 | |||
| 41 | 21,90 | |||
| 01.04.2025 | 11:51:48,607 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 01.04.2025 | 11:51:08,032 | 60 | 21,88 | |
| 60 | 21,88 | |||
| 60 | 21,88 | |||
| 01.04.2025 | 11:51:07,984 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 01.04.2025 | 11:50:57,300 | 1 200 | 21,91 | |
| 1 200 | 21,91 | |||
| 1 200 | 21,91 | |||
| 01.04.2025 | 11:50:37,493 | 159 | 21,92 | |
| 159 | 21,92 | |||
| 159 | 21,92 | |||
| 01.04.2025 | 11:49:43,861 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 01.04.2025 | 11:49:19,456 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 01.04.2025 | 11:48:55,626 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 01.04.2025 | 11:48:38,499 | 150 | 21,92 | |
| 150 | 21,92 | |||
| 150 | 21,92 | |||
| 01.04.2025 | 11:48:17,237 | 500 | 21,92 | |
| 500 | 21,92 | |||
| 500 | 21,92 | |||
| 01.04.2025 | 11:48:10,563 | 14 | 21,93 | |
| 14 | 21,93 | |||
| 14 | 21,93 | |||
| 01.04.2025 | 11:47:54,666 | 150 | 21,92 | |
| 150 | 21,92 | |||
| 150 | 21,92 | |||
| 01.04.2025 | 11:47:13,417 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 01.04.2025 | 11:47:08,462 | 137 | 21,94 | |
| 137 | 21,94 | |||
| 137 | 21,94 | |||
| 01.04.2025 | 11:47:04,704 | 14 | 21,93 | |
| 14 | 21,93 | |||
| 14 | 21,93 | |||
| 01.04.2025 | 11:47:01,399 | 500 | 21,92 | |
| 500 | 21,92 | |||
| 500 | 21,92 | |||
| 01.04.2025 | 11:46:32,970 | 200 | 21,92 | |
| 200 | 21,92 | |||
| 200 | 21,92 | |||
| 01.04.2025 | 11:45:28,908 | 644 | 21,90 | |
| 644 | 21,90 | |||
| 644 | 21,90 | |||
| 01.04.2025 | 11:44:14,173 | 50 | 21,92 | |
| 50 | 21,92 | |||
| 50 | 21,92 | |||
| 01.04.2025 | 11:43:09,887 | 200 | 21,91 | |
| 200 | 21,91 | |||
| 200 | 21,91 | |||
| 01.04.2025 | 11:42:16,143 | 24 | 21,91 | |
| 24 | 21,91 | |||
| 24 | 21,91 | |||
| 01.04.2025 | 11:42:07,594 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 01.04.2025 | 11:41:51,097 | 90 | 21,90 | |
| 90 | 21,90 | |||
| 90 | 21,90 | |||
| 01.04.2025 | 11:40:46,073 | 800 | 21,87 | |
| 800 | 21,87 | |||
| 800 | 21,87 | |||
| 01.04.2025 | 11:40:06,629 | 15 | 21,86 | |
| 15 | 21,86 | |||
| 15 | 21,86 | |||
| 01.04.2025 | 11:39:56,780 | 250 | 21,87 | |
| 250 | 21,87 | |||
| 250 | 21,87 | |||
| 01.04.2025 | 11:39:49,954 | 30 | 21,87 | |
| 30 | 21,87 | |||
| 30 | 21,87 | |||
| 01.04.2025 | 11:39:45,917 | 190 | 21,86 | |
| 190 | 21,86 | |||
| 190 | 21,86 | |||
| 01.04.2025 | 11:39:35,464 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 01.04.2025 | 11:39:32,314 | 200 | 21,88 | |
| 200 | 21,88 | |||
| 200 | 21,88 | |||
| 01.04.2025 | 11:38:58,607 | 160 | 21,88 | |
| 160 | 21,88 | |||
| 160 | 21,88 | |||
| 01.04.2025 | 11:38:52,454 | 200 | 21,89 | |
| 200 | 21,89 | |||
| 200 | 21,89 | |||
| 01.04.2025 | 11:38:33,163 | 500 | 21,89 | |
| 500 | 21,89 | |||
| 500 | 21,89 | |||
| 01.04.2025 | 11:38:31,586 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 01.04.2025 | 11:37:37,713 | 10 | 21,90 | |
| 10 | 21,90 | |||
| 10 | 21,90 | |||
| 01.04.2025 | 11:37:26,847 | 1 200 | 21,90 | |
| 1 200 | 21,90 | |||
| 1 200 | 21,90 | |||
| 01.04.2025 | 11:36:56,510 | 800 | 21,98 | |
| 800 | 21,98 | |||
| 800 | 21,98 | |||
| 01.04.2025 | 11:36:55,266 | 1 200 | 21,98 | |
| 1 200 | 21,98 | |||
| 1 200 | 21,98 | |||
| 01.04.2025 | 11:36:49,979 | 800 | 21,96 | |
| 800 | 21,96 | |||
| 800 | 21,96 | |||
| 01.04.2025 | 11:36:49,784 | 800 | 21,97 | |
| 800 | 21,97 | |||
| 800 | 21,97 | |||
| 01.04.2025 | 11:36:45,490 | 463 | 21,97 | |
| 463 | 21,97 | |||
| 463 | 21,97 | |||
| 01.04.2025 | 11:36:45,181 | 235 | 21,98 | |
| 100 | 21,98 | |||
| 135 | 21,98 | |||
| 160 | 21,98 | |||
| 75 | 21,98 | |||
| 01.04.2025 | 11:34:49,718 | 200 | 21,85 | |
| 200 | 21,85 | |||
| 200 | 21,85 | |||
| 01.04.2025 | 11:34:46,260 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 72 | 21,85 | |||
| 28 | 21,85 | |||
| 01.04.2025 | 11:34:01,522 | 46 | 21,85 | |
| 46 | 21,85 | |||
| 46 | 21,85 | |||
| 01.04.2025 | 11:32:40,637 | 1 200 | 21,84 | |
| 1 200 | 21,84 | |||
| 1 200 | 21,84 | |||
| 01.04.2025 | 11:31:17,750 | 300 | 21,79 | |
| 300 | 21,79 | |||
| 300 | 21,79 | |||
| 01.04.2025 | 11:31:11,020 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 01.04.2025 | 11:30:53,622 | 10 | 21,80 | |
| 10 | 21,80 | |||
| 10 | 21,80 | |||
| 01.04.2025 | 11:30:18,277 | 130 | 21,81 | |
| 130 | 21,81 | |||
| 130 | 21,81 | |||
| 01.04.2025 | 11:30:06,410 | 40 | 21,82 | |
| 40 | 21,82 | |||
| 40 | 21,82 | |||
| 01.04.2025 | 11:30:04,859 | 180 | 21,81 | |
| 180 | 21,81 | |||
| 180 | 21,81 | |||
| 01.04.2025 | 11:29:47,751 | 700 | 21,81 | |
| 700 | 21,81 | |||
| 700 | 21,81 | |||
| 01.04.2025 | 11:29:38,281 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 01.04.2025 | 11:29:32,620 | 229 | 21,82 | |
| 229 | 21,82 | |||
| 229 | 21,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00