BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1089
45,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 13:05:56,761 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 25.04.2025 | 13:05:54,597 | 4 000 | 44,80 | |
| 4 000 | 44,80 | |||
| 4 000 | 44,80 | |||
| 25.04.2025 | 13:05:24,701 | 800 | 44,79 | |
| 800 | 44,79 | |||
| 800 | 44,79 | |||
| 25.04.2025 | 13:03:56,042 | 400 | 44,76 | |
| 400 | 44,76 | |||
| 400 | 44,76 | |||
| 25.04.2025 | 13:03:42,957 | 185 | 44,78 | |
| 185 | 44,78 | |||
| 185 | 44,78 | |||
| 25.04.2025 | 13:03:22,166 | 650 | 44,80 | |
| 650 | 44,80 | |||
| 650 | 44,80 | |||
| 25.04.2025 | 13:03:19,034 | 110 | 44,79 | |
| 110 | 44,79 | |||
| 110 | 44,79 | |||
| 25.04.2025 | 13:02:15,869 | 24 | 44,78 | |
| 24 | 44,78 | |||
| 24 | 44,78 | |||
| 25.04.2025 | 12:59:58,050 | 35 | 44,74 | |
| 35 | 44,74 | |||
| 35 | 44,74 | |||
| 25.04.2025 | 12:59:19,794 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 25.04.2025 | 12:59:15,372 | 800 | 44,74 | |
| 800 | 44,74 | |||
| 800 | 44,74 | |||
| 25.04.2025 | 12:59:06,558 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 25.04.2025 | 12:58:29,471 | 120 | 44,75 | |
| 120 | 44,75 | |||
| 120 | 44,75 | |||
| 25.04.2025 | 12:56:56,897 | 350 | 44,73 | |
| 350 | 44,73 | |||
| 350 | 44,73 | |||
| 25.04.2025 | 12:56:43,876 | 20 | 44,74 | |
| 20 | 44,74 | |||
| 20 | 44,74 | |||
| 25.04.2025 | 12:56:15,257 | 800 | 44,73 | |
| 800 | 44,73 | |||
| 800 | 44,73 | |||
| 25.04.2025 | 12:55:25,798 | 10 | 44,74 | |
| 10 | 44,74 | |||
| 10 | 44,74 | |||
| 25.04.2025 | 12:55:03,688 | 400 | 44,76 | |
| 400 | 44,76 | |||
| 400 | 44,76 | |||
| 25.04.2025 | 12:54:50,462 | 30 | 44,73 | |
| 30 | 44,73 | |||
| 30 | 44,73 | |||
| 25.04.2025 | 12:54:20,618 | 200 | 44,72 | |
| 200 | 44,72 | |||
| 200 | 44,72 | |||
| 25.04.2025 | 12:52:50,729 | 36 | 44,74 | |
| 36 | 44,74 | |||
| 36 | 44,74 | |||
| 25.04.2025 | 12:52:34,794 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 25.04.2025 | 12:50:34,211 | 220 | 44,75 | |
| 220 | 44,75 | |||
| 220 | 44,75 | |||
| 25.04.2025 | 12:50:26,857 | 112 | 44,75 | |
| 112 | 44,75 | |||
| 112 | 44,75 | |||
| 25.04.2025 | 12:50:11,590 | 800 | 44,74 | |
| 800 | 44,74 | |||
| 800 | 44,74 | |||
| 25.04.2025 | 12:49:39,202 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 25.04.2025 | 12:49:30,878 | 110 | 44,73 | |
| 110 | 44,73 | |||
| 110 | 44,73 | |||
| 25.04.2025 | 12:48:59,746 | 22 | 44,74 | |
| 22 | 44,74 | |||
| 22 | 44,74 | |||
| 25.04.2025 | 12:48:23,877 | 110 | 44,73 | |
| 110 | 44,73 | |||
| 110 | 44,73 | |||
| 25.04.2025 | 12:48:03,480 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 25.04.2025 | 12:47:06,832 | 800 | 44,75 | |
| 800 | 44,75 | |||
| 800 | 44,75 | |||
| 25.04.2025 | 12:45:26,405 | 400 | 44,78 | |
| 400 | 44,78 | |||
| 400 | 44,78 | |||
| 25.04.2025 | 12:44:48,412 | 60 | 44,78 | |
| 60 | 44,78 | |||
| 60 | 44,78 | |||
| 25.04.2025 | 12:44:39,458 | 1 850 | 44,79 | |
| 1 850 | 44,79 | |||
| 1 850 | 44,79 | |||
| 25.04.2025 | 12:44:27,914 | 800 | 44,78 | |
| 800 | 44,78 | |||
| 800 | 44,78 | |||
| 25.04.2025 | 12:44:21,779 | 25 | 44,78 | |
| 25 | 44,78 | |||
| 25 | 44,78 | |||
| 25.04.2025 | 12:43:56,642 | 120 | 44,80 | |
| 120 | 44,80 | |||
| 120 | 44,80 | |||
| 25.04.2025 | 12:43:05,069 | 178 | 44,79 | |
| 178 | 44,79 | |||
| 178 | 44,79 | |||
| 25.04.2025 | 12:42:59,025 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 25.04.2025 | 12:42:35,081 | 4 | 44,75 | |
| 4 | 44,75 | |||
| 4 | 44,75 | |||
| 25.04.2025 | 12:42:18,575 | 200 | 44,76 | |
| 200 | 44,76 | |||
| 200 | 44,76 | |||
| 25.04.2025 | 12:41:36,180 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 25.04.2025 | 12:41:27,594 | 10 | 44,75 | |
| 10 | 44,75 | |||
| 10 | 44,75 | |||
| 25.04.2025 | 12:40:05,182 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 25.04.2025 | 12:40:03,485 | 70 | 44,73 | |
| 70 | 44,73 | |||
| 70 | 44,73 | |||
| 25.04.2025 | 12:39:33,864 | 50 | 44,74 | |
| 50 | 44,74 | |||
| 50 | 44,74 | |||
| 25.04.2025 | 12:39:10,957 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 25.04.2025 | 12:39:01,104 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 25.04.2025 | 12:38:13,919 | 50 | 44,77 | |
| 50 | 44,77 | |||
| 50 | 44,77 | |||
| 25.04.2025 | 12:37:47,296 | 50 | 44,74 | |
| 50 | 44,74 | |||
| 50 | 44,74 | |||
| 25.04.2025 | 12:37:43,747 | 42 | 44,75 | |
| 42 | 44,75 | |||
| 42 | 44,75 | |||
| 25.04.2025 | 12:37:30,598 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 25.04.2025 | 12:37:17,873 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 25.04.2025 | 12:36:46,967 | 330 | 44,82 | |
| 330 | 44,82 | |||
| 330 | 44,82 | |||
| 25.04.2025 | 12:36:10,714 | 30 | 44,82 | |
| 30 | 44,82 | |||
| 30 | 44,82 | |||
| 25.04.2025 | 12:35:59,909 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 25.04.2025 | 12:35:44,221 | 35 | 44,82 | |
| 35 | 44,82 | |||
| 35 | 44,82 | |||
| 25.04.2025 | 12:35:38,798 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 25.04.2025 | 12:35:15,677 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 25.04.2025 | 12:35:15,115 | 445 | 44,87 | |
| 445 | 44,87 | |||
| 445 | 44,87 | |||
| 25.04.2025 | 12:33:39,893 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 25.04.2025 | 12:33:30,134 | 119 | 44,87 | |
| 119 | 44,87 | |||
| 119 | 44,87 | |||
| 25.04.2025 | 12:32:58,874 | 60 | 44,89 | |
| 60 | 44,89 | |||
| 60 | 44,89 | |||
| 25.04.2025 | 12:32:29,343 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 25.04.2025 | 12:31:57,157 | 125 | 44,93 | |
| 125 | 44,93 | |||
| 125 | 44,93 | |||
| 25.04.2025 | 12:31:04,902 | 800 | 44,93 | |
| 800 | 44,93 | |||
| 800 | 44,93 | |||
| 25.04.2025 | 12:30:54,500 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 25.04.2025 | 12:29:29,006 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 25.04.2025 | 12:28:32,716 | 550 | 44,90 | |
| 40 | 44,90 | |||
| 510 | 44,90 | |||
| 550 | 44,90 | |||
| 25.04.2025 | 12:26:46,977 | 300 | 44,96 | |
| 300 | 44,96 | |||
| 300 | 44,96 | |||
| 25.04.2025 | 12:26:07,102 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 25.04.2025 | 12:24:53,398 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 25.04.2025 | 12:24:52,389 | 2 | 44,99 | |
| 2 | 44,99 | |||
| 2 | 44,99 | |||
| 25.04.2025 | 12:24:31,133 | 23 | 44,99 | |
| 23 | 44,99 | |||
| 23 | 44,99 | |||
| 25.04.2025 | 12:24:18,379 | 200 | 44,98 | |
| 200 | 44,98 | |||
| 200 | 44,98 | |||
| 25.04.2025 | 12:24:15,144 | 20 | 44,99 | |
| 20 | 44,99 | |||
| 20 | 44,99 | |||
| 25.04.2025 | 12:24:15,023 | 54 | 44,99 | |
| 54 | 44,99 | |||
| 54 | 44,99 | |||
| 25.04.2025 | 12:24:13,212 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 25.04.2025 | 12:22:14,970 | 12 | 44,99 | |
| 12 | 44,99 | |||
| 12 | 44,99 | |||
| 25.04.2025 | 12:21:30,660 | 44 | 44,97 | |
| 44 | 44,97 | |||
| 44 | 44,97 | |||
| 25.04.2025 | 12:21:11,134 | 91 | 44,96 | |
| 91 | 44,96 | |||
| 91 | 44,96 | |||
| 25.04.2025 | 12:20:58,613 | 60 | 44,95 | |
| 60 | 44,95 | |||
| 60 | 44,95 | |||
| 25.04.2025 | 12:20:50,368 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 25.04.2025 | 12:20:20,825 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 25.04.2025 | 12:20:04,014 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 25.04.2025 | 12:19:52,978 | 50 | 45,04 | |
| 50 | 45,04 | |||
| 50 | 45,04 | |||
| 25.04.2025 | 12:19:01,162 | 100 | 45,04 | |
| 100 | 45,04 | |||
| 100 | 45,04 | |||
| 25.04.2025 | 12:18:46,370 | 500 | 45,04 | |
| 500 | 45,04 | |||
| 500 | 45,04 | |||
| 25.04.2025 | 12:17:26,152 | 400 | 45,11 | |
| 400 | 45,11 | |||
| 400 | 45,11 | |||
| 25.04.2025 | 12:17:25,185 | 48 | 45,05 | |
| 48 | 45,05 | |||
| 48 | 45,05 | |||
| 25.04.2025 | 12:17:24,902 | 444 | 44,98 | |
| 444 | 44,98 | |||
| 444 | 44,98 | |||
| 25.04.2025 | 12:17:24,799 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 25.04.2025 | 12:16:55,393 | 75 | 44,98 | |
| 75 | 44,98 | |||
| 75 | 44,98 | |||
| 25.04.2025 | 12:16:15,010 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 25.04.2025 | 12:15:21,847 | 60 | 44,98 | |
| 60 | 44,98 | |||
| 60 | 44,98 | |||
| 25.04.2025 | 12:14:34,799 | 500 | 45,00 | |
| 500 | 45,00 | |||
| 500 | 45,00 | |||
| 25.04.2025 | 12:14:29,426 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 25.04.2025 | 12:14:23,866 | 560 | 45,00 | |
| 560 | 45,00 | |||
| 560 | 45,00 | |||
| 25.04.2025 | 12:14:08,048 | 38 | 45,00 | |
| 38 | 45,00 | |||
| 38 | 45,00 | |||
| 25.04.2025 | 12:13:15,050 | 300 | 44,99 | |
| 300 | 44,99 | |||
| 300 | 44,99 | |||
| 25.04.2025 | 12:13:02,162 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 25.04.2025 | 12:12:49,276 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 25.04.2025 | 12:12:18,744 | 60 | 44,99 | |
| 60 | 44,99 | |||
| 60 | 44,99 | |||
| 25.04.2025 | 12:11:40,734 | 18 | 45,00 | |
| 18 | 45,00 | |||
| 18 | 45,00 | |||
| 25.04.2025 | 12:11:33,203 | 600 | 45,01 | |
| 600 | 45,01 | |||
| 600 | 45,01 | |||
| 25.04.2025 | 12:10:40,051 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 25.04.2025 | 12:09:23,463 | 133 | 45,03 | |
| 133 | 45,03 | |||
| 133 | 45,03 | |||
| 25.04.2025 | 12:08:50,967 | 5 | 45,03 | |
| 5 | 45,03 | |||
| 5 | 45,03 | |||
| 25.04.2025 | 12:08:47,816 | 21 | 45,03 | |
| 21 | 45,03 | |||
| 21 | 45,03 | |||
| 25.04.2025 | 12:08:07,833 | 70 | 45,06 | |
| 70 | 45,06 | |||
| 70 | 45,06 | |||
| 25.04.2025 | 12:07:53,699 | 50 | 45,08 | |
| 50 | 45,08 | |||
| 50 | 45,08 | |||
| 25.04.2025 | 12:07:00,094 | 10 | 45,08 | |
| 10 | 45,08 | |||
| 10 | 45,08 | |||
| 25.04.2025 | 12:06:54,275 | 90 | 45,09 | |
| 90 | 45,09 | |||
| 90 | 45,09 | |||
| 25.04.2025 | 12:06:08,826 | 500 | 45,10 | |
| 500 | 45,10 | |||
| 500 | 45,10 | |||
| 25.04.2025 | 12:04:56,429 | 14 | 45,06 | |
| 14 | 45,06 | |||
| 14 | 45,06 | |||
| 25.04.2025 | 12:04:51,554 | 90 | 45,08 | |
| 90 | 45,08 | |||
| 90 | 45,08 | |||
| 25.04.2025 | 12:03:57,901 | 25 | 45,07 | |
| 25 | 45,07 | |||
| 25 | 45,07 | |||
| 25.04.2025 | 12:03:11,033 | 4 | 45,04 | |
| 4 | 45,04 | |||
| 4 | 45,04 | |||
| 25.04.2025 | 12:02:08,951 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 25.04.2025 | 12:01:55,522 | 111 | 45,03 | |
| 111 | 45,03 | |||
| 111 | 45,03 | |||
| 25.04.2025 | 12:01:32,248 | 67 | 45,02 | |
| 67 | 45,02 | |||
| 67 | 45,02 | |||
| 25.04.2025 | 12:00:20,142 | 15 | 44,99 | |
| 15 | 44,99 | |||
| 15 | 44,99 | |||
| 25.04.2025 | 11:57:55,136 | 2 | 45,01 | |
| 2 | 45,01 | |||
| 2 | 45,01 | |||
| 25.04.2025 | 11:57:23,437 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 25.04.2025 | 11:56:05,631 | 60 | 45,01 | |
| 60 | 45,01 | |||
| 60 | 45,01 | |||
| 25.04.2025 | 11:55:51,622 | 30 | 45,01 | |
| 30 | 45,01 | |||
| 30 | 45,01 | |||
| 25.04.2025 | 11:55:30,110 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 25.04.2025 | 11:54:07,826 | 115 | 45,01 | |
| 115 | 45,01 | |||
| 115 | 45,01 | |||
| 25.04.2025 | 11:53:23,738 | 40 | 44,95 | |
| 40 | 44,95 | |||
| 40 | 44,95 | |||
| 25.04.2025 | 11:53:20,598 | 8 160 | 44,95 | |
| 8 160 | 44,95 | |||
| 8 160 | 44,95 | |||
| 25.04.2025 | 11:52:39,009 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 25.04.2025 | 11:52:28,177 | 11 | 45,00 | |
| 11 | 45,00 | |||
| 11 | 45,00 | |||
| 25.04.2025 | 11:51:18,689 | 200 | 45,00 | |
| 130 | 45,00 | |||
| 20 | 45,00 | |||
| 200 | 45,00 | |||
| 50 | 45,00 | |||
| 25.04.2025 | 11:50:53,960 | 800 | 44,98 | |
| 800 | 44,98 | |||
| 800 | 44,98 | |||
| 25.04.2025 | 11:50:45,445 | 25 | 44,97 | |
| 25 | 44,97 | |||
| 25 | 44,97 | |||
| 25.04.2025 | 11:50:42,850 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 25.04.2025 | 11:50:41,863 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 25.04.2025 | 11:50:16,992 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 25.04.2025 | 11:49:48,621 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 25.04.2025 | 11:49:34,207 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 25.04.2025 | 11:49:13,971 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 25.04.2025 | 11:48:53,143 | 250 | 44,91 | |
| 250 | 44,91 | |||
| 250 | 44,91 | |||
| 25.04.2025 | 11:48:44,119 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 25.04.2025 | 11:48:10,892 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 25.04.2025 | 11:47:49,400 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 25.04.2025 | 11:47:21,002 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 25.04.2025 | 11:46:40,967 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 25.04.2025 | 11:46:36,917 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 25.04.2025 | 11:46:36,327 | 3 | 44,91 | |
| 3 | 44,91 | |||
| 3 | 44,91 | |||
| 25.04.2025 | 11:44:59,550 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 25.04.2025 | 11:44:30,796 | 40 | 44,88 | |
| 40 | 44,88 | |||
| 40 | 44,88 | |||
| 25.04.2025 | 11:42:41,099 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 25.04.2025 | 11:42:09,312 | 800 | 44,83 | |
| 800 | 44,83 | |||
| 800 | 44,83 | |||
| 25.04.2025 | 11:42:05,960 | 600 | 44,83 | |
| 600 | 44,83 | |||
| 600 | 44,83 | |||
| 25.04.2025 | 11:41:28,066 | 104 | 44,87 | |
| 104 | 44,87 | |||
| 104 | 44,87 | |||
| 25.04.2025 | 11:41:10,286 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 25.04.2025 | 11:38:33,858 | 600 | 44,89 | |
| 600 | 44,89 | |||
| 600 | 44,89 | |||
| 25.04.2025 | 11:38:33,254 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 25.04.2025 | 11:38:21,132 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 25.04.2025 | 11:37:44,750 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 25.04.2025 | 11:37:34,398 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 11:36:50,653 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 25.04.2025 | 11:36:30,674 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 25.04.2025 | 11:36:09,271 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 25.04.2025 | 11:35:57,800 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 25.04.2025 | 11:35:36,761 | 800 | 44,95 | |
| 800 | 44,95 | |||
| 800 | 44,95 | |||
| 25.04.2025 | 11:35:21,007 | 6 | 44,97 | |
| 6 | 44,97 | |||
| 6 | 44,97 | |||
| 25.04.2025 | 11:33:52,993 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 25.04.2025 | 11:33:43,119 | 6 | 44,98 | |
| 6 | 44,98 | |||
| 6 | 44,98 | |||
| 25.04.2025 | 11:33:17,636 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 25.04.2025 | 11:33:10,261 | 12 | 44,94 | |
| 12 | 44,94 | |||
| 12 | 44,94 | |||
| 25.04.2025 | 11:32:28,918 | 270 | 44,95 | |
| 270 | 44,95 | |||
| 270 | 44,95 | |||
| 25.04.2025 | 11:32:24,495 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 25.04.2025 | 11:31:13,829 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 25.04.2025 | 11:29:16,609 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 25.04.2025 | 11:27:23,301 | 800 | 44,94 | |
| 800 | 44,94 | |||
| 800 | 44,94 | |||
| 25.04.2025 | 11:26:34,487 | 22 | 44,94 | |
| 22 | 44,94 | |||
| 22 | 44,94 | |||
| 25.04.2025 | 11:25:53,198 | 500 | 44,93 | |
| 500 | 44,93 | |||
| 500 | 44,93 | |||
| 25.04.2025 | 11:25:40,190 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 25.04.2025 | 11:24:55,273 | 300 | 44,92 | |
| 300 | 44,92 | |||
| 300 | 44,92 | |||
| 25.04.2025 | 11:23:30,301 | 600 | 44,93 | |
| 600 | 44,93 | |||
| 600 | 44,93 | |||
| 25.04.2025 | 11:23:29,619 | 180 | 44,93 | |
| 180 | 44,93 | |||
| 180 | 44,93 | |||
| 25.04.2025 | 11:23:08,658 | 409 | 44,93 | |
| 409 | 44,93 | |||
| 409 | 44,93 | |||
| 25.04.2025 | 11:22:57,899 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 25.04.2025 | 11:22:45,526 | 30 | 44,94 | |
| 30 | 44,94 | |||
| 30 | 44,94 | |||
| 25.04.2025 | 11:22:05,400 | 126 | 44,91 | |
| 126 | 44,91 | |||
| 126 | 44,91 | |||
| 25.04.2025 | 11:21:42,686 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 11:21:32,149 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 25.04.2025 | 11:21:25,494 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 25.04.2025 | 11:21:17,070 | 25 | 44,91 | |
| 25 | 44,91 | |||
| 25 | 44,91 | |||
| 25.04.2025 | 11:21:16,244 | 40 | 44,91 | |
| 40 | 44,91 | |||
| 40 | 44,91 | |||
| 25.04.2025 | 11:21:01,882 | 300 | 44,93 | |
| 100 | 44,93 | |||
| 200 | 44,93 | |||
| 300 | 44,93 | |||
| 25.04.2025 | 11:20:52,119 | 800 | 44,93 | |
| 800 | 44,93 | |||
| 800 | 44,93 | |||
| 25.04.2025 | 11:19:21,501 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 11:19:04,814 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 25.04.2025 | 11:18:49,344 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 25.04.2025 | 11:17:14,086 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 25.04.2025 | 11:16:44,595 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 25.04.2025 | 11:16:24,186 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 25.04.2025 | 11:15:33,180 | 800 | 44,91 | |
| 800 | 44,91 | |||
| 800 | 44,91 | |||
| 25.04.2025 | 11:15:32,743 | 120 | 44,91 | |
| 120 | 44,91 | |||
| 120 | 44,91 | |||
| 25.04.2025 | 11:15:01,774 | 185 | 44,92 | |
| 185 | 44,92 | |||
| 185 | 44,92 | |||
| 25.04.2025 | 11:14:45,999 | 15 | 44,92 | |
| 15 | 44,92 | |||
| 15 | 44,92 | |||
| 25.04.2025 | 11:14:02,385 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 25.04.2025 | 11:12:47,167 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 11:12:33,056 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 25.04.2025 | 11:12:14,172 | 25 | 44,91 | |
| 25 | 44,91 | |||
| 25 | 44,91 | |||
| 25.04.2025 | 11:12:10,058 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 25.04.2025 | 11:11:13,589 | 55 | 44,94 | |
| 55 | 44,94 | |||
| 55 | 44,94 | |||
| 25.04.2025 | 11:11:04,352 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 25.04.2025 | 11:10:53,011 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 25.04.2025 | 11:10:28,463 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 25.04.2025 | 11:10:17,152 | 22 | 44,93 | |
| 22 | 44,93 | |||
| 22 | 44,93 | |||
| 25.04.2025 | 11:10:15,559 | 1 619 | 44,99 | |
| 600 | 44,99 | |||
| 1 019 | 44,99 | |||
| 1 619 | 44,99 | |||
| 25.04.2025 | 11:10:13,158 | 1 723 | 44,99 | |
| 1 723 | 44,99 | |||
| 1 123 | 44,99 | |||
| 600 | 44,99 | |||
| 25.04.2025 | 11:10:12,730 | 3 983 | 44,99 | |
| 800 | 44,99 | |||
| 1 123 | 44,99 | |||
| 60 | 44,99 | |||
| 2 000 | 44,99 | |||
| 3 858 | 44,99 | |||
| 125 | 44,99 | |||
| 25.04.2025 | 11:09:53,899 | 800 | 44,99 | |
| 800 | 44,99 | |||
| 800 | 44,99 | |||
| 25.04.2025 | 11:09:44,280 | 400 | 44,98 | |
| 400 | 44,98 | |||
| 400 | 44,98 | |||
| 25.04.2025 | 11:09:23,225 | 8 | 44,99 | |
| 8 | 44,99 | |||
| 8 | 44,99 | |||
| 25.04.2025 | 11:08:27,643 | 22 | 44,98 | |
| 22 | 44,98 | |||
| 22 | 44,98 | |||
| 25.04.2025 | 11:08:22,001 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 25.04.2025 | 11:07:56,579 | 25 | 44,96 | |
| 25 | 44,96 | |||
| 25 | 44,96 | |||
| 25.04.2025 | 11:07:48,897 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 25.04.2025 | 11:06:59,186 | 7 | 44,96 | |
| 7 | 44,96 | |||
| 7 | 44,96 | |||
| 25.04.2025 | 11:05:30,149 | 800 | 44,93 | |
| 800 | 44,93 | |||
| 800 | 44,93 | |||
| 25.04.2025 | 11:05:10,962 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 25.04.2025 | 11:03:50,630 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 25.04.2025 | 11:03:35,808 | 22 | 44,89 | |
| 22 | 44,89 | |||
| 22 | 44,89 | |||
| 25.04.2025 | 11:02:52,404 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 25.04.2025 | 11:02:27,719 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 25.04.2025 | 11:00:38,403 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 25.04.2025 | 11:00:31,704 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 11:00:31,536 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 25.04.2025 | 10:59:59,056 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 25.04.2025 | 10:59:58,720 | 110 | 44,88 | |
| 110 | 44,88 | |||
| 110 | 44,88 | |||
| 25.04.2025 | 10:59:47,794 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 25.04.2025 | 10:58:25,653 | 24 | 44,88 | |
| 24 | 44,88 | |||
| 24 | 44,88 | |||
| 25.04.2025 | 10:56:57,476 | 600 | 44,89 | |
| 600 | 44,89 | |||
| 600 | 44,89 | |||
| 25.04.2025 | 10:56:37,992 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 25.04.2025 | 10:56:10,841 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 25.04.2025 | 10:55:23,408 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 25.04.2025 | 10:55:22,407 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 25.04.2025 | 10:55:15,577 | 15 | 44,91 | |
| 15 | 44,91 | |||
| 15 | 44,91 | |||
| 25.04.2025 | 10:53:47,286 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 25.04.2025 | 10:53:11,767 | 33 | 44,94 | |
| 33 | 44,94 | |||
| 33 | 44,94 | |||
| 25.04.2025 | 10:52:58,105 | 110 | 44,94 | |
| 110 | 44,94 | |||
| 110 | 44,94 | |||
| 25.04.2025 | 10:52:56,461 | 121 | 44,93 | |
| 121 | 44,93 | |||
| 121 | 44,93 | |||
| 25.04.2025 | 10:52:25,718 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 25.04.2025 | 10:52:05,469 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 25.04.2025 | 10:51:25,712 | 111 | 44,90 | |
| 111 | 44,90 | |||
| 111 | 44,90 | |||
| 25.04.2025 | 10:50:46,871 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 25.04.2025 | 10:50:36,266 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 10:50:33,194 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 25.04.2025 | 10:50:28,646 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 25.04.2025 | 10:50:21,711 | 30 | 44,88 | |
| 30 | 44,88 | |||
| 20 | 44,88 | |||
| 10 | 44,88 | |||
| 25.04.2025 | 10:48:58,623 | 12 | 44,90 | |
| 12 | 44,90 | |||
| 12 | 44,90 | |||
| 25.04.2025 | 10:48:56,158 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 25.04.2025 | 10:48:54,068 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 25.04.2025 | 10:45:35,992 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 10:45:10,890 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 25.04.2025 | 10:44:58,866 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 25.04.2025 | 10:44:17,574 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 25.04.2025 | 10:43:56,347 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 25.04.2025 | 10:43:18,687 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 25.04.2025 | 10:42:12,242 | 4 | 44,86 | |
| 4 | 44,86 | |||
| 4 | 44,86 | |||
| 25.04.2025 | 10:41:25,906 | 600 | 44,83 | |
| 600 | 44,83 | |||
| 600 | 44,83 | |||
| 25.04.2025 | 10:41:01,520 | 200 | 44,83 | |
| 200 | 44,83 | |||
| 200 | 44,83 | |||
| 25.04.2025 | 10:40:20,486 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 25.04.2025 | 10:40:06,425 | 150 | 44,82 | |
| 150 | 44,82 | |||
| 150 | 44,82 | |||
| 25.04.2025 | 10:39:31,895 | 6 | 44,83 | |
| 6 | 44,83 | |||
| 6 | 44,83 | |||
| 25.04.2025 | 10:39:18,295 | 30 | 44,83 | |
| 30 | 44,83 | |||
| 30 | 44,83 | |||
| 25.04.2025 | 10:38:14,212 | 50 | 44,78 | |
| 50 | 44,78 | |||
| 50 | 44,78 | |||
| 25.04.2025 | 10:37:59,019 | 20 | 44,78 | |
| 20 | 44,78 | |||
| 20 | 44,78 | |||
| 25.04.2025 | 10:37:46,516 | 5 | 44,77 | |
| 5 | 44,77 | |||
| 5 | 44,77 | |||
| 25.04.2025 | 10:37:15,965 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 25.04.2025 | 10:35:24,943 | 29 | 44,79 | |
| 29 | 44,79 | |||
| 29 | 44,79 | |||
| 25.04.2025 | 10:34:56,753 | 85 | 44,81 | |
| 85 | 44,81 | |||
| 85 | 44,81 | |||
| 25.04.2025 | 10:34:43,462 | 143 | 44,80 | |
| 23 | 44,80 | |||
| 143 | 44,80 | |||
| 120 | 44,80 | |||
| 25.04.2025 | 10:33:53,151 | 225 | 44,84 | |
| 225 | 44,84 | |||
| 225 | 44,84 | |||
| 25.04.2025 | 10:33:41,945 | 5 | 44,84 | |
| 5 | 44,84 | |||
| 5 | 44,84 | |||
| 25.04.2025 | 10:33:37,657 | 45 | 44,85 | |
| 45 | 44,85 | |||
| 45 | 44,85 | |||
| 25.04.2025 | 10:32:53,861 | 12 | 44,88 | |
| 12 | 44,88 | |||
| 12 | 44,88 | |||
| 25.04.2025 | 10:32:20,969 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 25.04.2025 | 10:31:58,740 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 25.04.2025 | 10:29:50,843 | 300 | 44,89 | |
| 300 | 44,89 | |||
| 300 | 44,89 | |||
| 25.04.2025 | 10:29:46,912 | 600 | 44,90 | |
| 600 | 44,90 | |||
| 600 | 44,90 | |||
| 25.04.2025 | 10:29:22,775 | 600 | 44,89 | |
| 600 | 44,89 | |||
| 600 | 44,89 | |||
| 25.04.2025 | 10:29:20,180 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 25.04.2025 | 10:28:33,837 | 15 | 44,91 | |
| 15 | 44,91 | |||
| 15 | 44,91 | |||
| 25.04.2025 | 10:28:25,008 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 25.04.2025 | 10:27:54,612 | 15 | 44,92 | |
| 15 | 44,92 | |||
| 15 | 44,92 | |||
| 25.04.2025 | 10:26:33,383 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 25.04.2025 | 10:25:36,230 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 25.04.2025 | 10:25:00,190 | 80 | 44,87 | |
| 80 | 44,87 | |||
| 80 | 44,87 | |||
| 25.04.2025 | 10:23:44,603 | 15 | 44,88 | |
| 15 | 44,88 | |||
| 15 | 44,88 | |||
| 25.04.2025 | 10:22:30,898 | 120 | 44,89 | |
| 120 | 44,89 | |||
| 120 | 44,89 | |||
| 25.04.2025 | 10:22:08,064 | 2 600 | 44,87 | |
| 2 600 | 44,87 | |||
| 2 600 | 44,87 | |||
| 25.04.2025 | 10:21:57,445 | 800 | 44,87 | |
| 800 | 44,87 | |||
| 800 | 44,87 | |||
| 25.04.2025 | 10:21:50,665 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 25.04.2025 | 10:21:35,190 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 25.04.2025 | 10:20:27,201 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 25.04.2025 | 10:20:26,512 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 25.04.2025 | 10:19:35,547 | 106 | 44,91 | |
| 106 | 44,91 | |||
| 106 | 44,91 | |||
| 25.04.2025 | 10:19:09,428 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 25.04.2025 | 10:18:08,779 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.04.2025 | 10:18:00,652 | 115 | 44,88 | |
| 115 | 44,88 | |||
| 115 | 44,88 | |||
| 25.04.2025 | 10:17:58,438 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 25.04.2025 | 10:17:36,802 | 600 | 44,87 | |
| 600 | 44,87 | |||
| 600 | 44,87 | |||
| 25.04.2025 | 10:17:03,375 | 10 | 44,86 | |
| 10 | 44,86 | |||
| 10 | 44,86 | |||
| 25.04.2025 | 10:15:56,179 | 12 | 44,82 | |
| 12 | 44,82 | |||
| 12 | 44,82 | |||
| 25.04.2025 | 10:15:51,047 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 25.04.2025 | 10:14:06,609 | 37 | 44,80 | |
| 5 | 44,80 | |||
| 22 | 44,80 | |||
| 37 | 44,80 | |||
| 10 | 44,80 | |||
| 25.04.2025 | 10:13:51,587 | 500 | 44,77 | |
| 500 | 44,77 | |||
| 500 | 44,77 | |||
| 25.04.2025 | 10:12:47,806 | 250 | 44,79 | |
| 250 | 44,79 | |||
| 250 | 44,79 | |||
| 25.04.2025 | 10:12:28,936 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 25.04.2025 | 10:12:18,857 | 40 | 44,80 | |
| 40 | 44,80 | |||
| 40 | 44,80 | |||
| 25.04.2025 | 10:11:38,969 | 17 | 44,83 | |
| 17 | 44,83 | |||
| 17 | 44,83 | |||
| 25.04.2025 | 10:11:23,278 | 300 | 44,81 | |
| 300 | 44,81 | |||
| 300 | 44,81 | |||
| 25.04.2025 | 10:10:57,915 | 20 | 44,84 | |
| 20 | 44,84 | |||
| 20 | 44,84 | |||
| 25.04.2025 | 10:10:54,703 | 35 | 44,84 | |
| 35 | 44,84 | |||
| 35 | 44,84 | |||
| 25.04.2025 | 10:10:41,265 | 409 | 44,84 | |
| 409 | 44,84 | |||
| 409 | 44,84 | |||
| 25.04.2025 | 10:10:17,389 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 25.04.2025 | 10:09:45,805 | 44 | 44,83 | |
| 44 | 44,83 | |||
| 44 | 44,83 | |||
| 25.04.2025 | 10:09:22,685 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 25.04.2025 | 10:09:13,986 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 25.04.2025 | 10:08:37,001 | 44 | 44,88 | |
| 44 | 44,88 | |||
| 44 | 44,88 | |||
| 25.04.2025 | 10:08:20,434 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 25.04.2025 | 10:07:48,956 | 22 | 44,91 | |
| 22 | 44,91 | |||
| 22 | 44,91 | |||
| 25.04.2025 | 10:07:43,574 | 44 | 44,91 | |
| 44 | 44,91 | |||
| 44 | 44,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00