Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1187
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:32:27,627 | 273 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 212 | 1 471,00 | |||
| 271 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 17.04.2025 | 09:32:21,327 | 260 | 1 471,00 | |
| 15 | 1 471,00 | |||
| 227 | 1 471,00 | |||
| 200 | 1 471,00 | |||
| 18 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 17.04.2025 | 09:32:06,847 | 60 | 1 471,00 | |
| 60 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 17.04.2025 | 09:32:04,802 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 09:31:58,268 | 31 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 31 | 1 471,50 | |||
| 28 | 1 471,50 | |||
| 17.04.2025 | 09:31:58,021 | 60 | 1 471,50 | |
| 60 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 17.04.2025 | 09:31:51,904 | 60 | 1 471,00 | |
| 60 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 17.04.2025 | 09:31:48,913 | 60 | 1 471,00 | |
| 60 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 17.04.2025 | 09:31:42,944 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 17.04.2025 | 09:31:27,078 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 09:31:20,583 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 17.04.2025 | 09:31:17,706 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 17.04.2025 | 09:31:15,794 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 17.04.2025 | 09:31:10,326 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 09:31:07,431 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 09:31:01,586 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 09:30:57,914 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 17.04.2025 | 09:30:56,741 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:30:49,785 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 09:30:43,584 | 7 | 1 471,50 | |
| 7 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 17.04.2025 | 09:30:40,936 | 10 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 9 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 17.04.2025 | 09:30:40,770 | 11 | 1 471,50 | |
| 11 | 1 471,50 | |||
| 11 | 1 471,50 | |||
| 17.04.2025 | 09:30:38,424 | 60 | 1 471,50 | |
| 60 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 17.04.2025 | 09:30:16,557 | 14 | 1 471,50 | |
| 14 | 1 471,50 | |||
| 14 | 1 471,50 | |||
| 17.04.2025 | 09:30:13,130 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:30:00,441 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:29:57,927 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:29:48,642 | 35 | 1 470,00 | |
| 35 | 1 470,00 | |||
| 35 | 1 470,00 | |||
| 17.04.2025 | 09:29:48,493 | 50 | 1 470,00 | |
| 50 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 17.04.2025 | 09:29:42,195 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 09:29:39,043 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 09:29:33,428 | 28 | 1 470,50 | |
| 28 | 1 470,50 | |||
| 28 | 1 470,50 | |||
| 17.04.2025 | 09:29:32,258 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 09:29:29,520 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 17.04.2025 | 09:29:29,047 | 6 | 1 470,50 | |
| 6 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 17.04.2025 | 09:29:27,726 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 09:29:20,986 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 17.04.2025 | 09:29:19,060 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 17.04.2025 | 09:29:16,348 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:29:15,497 | 40 | 1 472,00 | |
| 35 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 17.04.2025 | 09:29:04,297 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 09:28:50,492 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 09:28:46,395 | 9 | 1 470,00 | |
| 9 | 1 470,00 | |||
| 9 | 1 470,00 | |||
| 17.04.2025 | 09:28:42,404 | 11 | 1 470,50 | |
| 11 | 1 470,50 | |||
| 11 | 1 470,50 | |||
| 17.04.2025 | 09:28:41,718 | 21 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 21 | 1 470,50 | |||
| 18 | 1 470,50 | |||
| 17.04.2025 | 09:28:37,694 | 60 | 1 471,00 | |
| 60 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 17.04.2025 | 09:28:34,767 | 8 | 1 471,50 | |
| 8 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 17.04.2025 | 09:28:27,652 | 60 | 1 471,00 | |
| 60 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 17.04.2025 | 09:28:06,889 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 09:28:02,564 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:27:59,135 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:27:58,671 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 17.04.2025 | 09:27:56,120 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 09:27:52,025 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 09:27:50,185 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 09:27:49,455 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 09:27:47,141 | 37 | 1 470,00 | |
| 9 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 37 | 1 470,00 | |||
| 17.04.2025 | 09:27:45,868 | 9 | 1 470,50 | |
| 9 | 1 470,50 | |||
| 9 | 1 470,50 | |||
| 17.04.2025 | 09:27:40,718 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:27:33,120 | 35 | 1 470,50 | |
| 35 | 1 470,50 | |||
| 35 | 1 470,50 | |||
| 17.04.2025 | 09:27:17,466 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 09:27:14,526 | 58 | 1 471,00 | |
| 58 | 1 471,00 | |||
| 58 | 1 471,00 | |||
| 17.04.2025 | 09:26:30,147 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:26:07,233 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 09:25:54,586 | 11 | 1 471,50 | |
| 11 | 1 471,50 | |||
| 11 | 1 471,50 | |||
| 17.04.2025 | 09:25:49,549 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 09:25:41,646 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 09:25:17,770 | 25 | 1 469,50 | |
| 17 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 17.04.2025 | 09:25:14,240 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 09:25:13,920 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 17.04.2025 | 09:25:11,555 | 40 | 1 470,50 | |
| 40 | 1 470,50 | |||
| 40 | 1 470,50 | |||
| 17.04.2025 | 09:25:07,744 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 09:25:04,163 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 17.04.2025 | 09:25:00,408 | 7 | 1 470,00 | |
| 7 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 17.04.2025 | 09:24:55,803 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 09:24:51,382 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 17.04.2025 | 09:24:36,419 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 09:24:30,790 | 112 | 1 470,00 | |
| 50 | 1 470,00 | |||
| 27 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 23 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 67 | 1 470,00 | |||
| 17.04.2025 | 09:24:28,193 | 60 | 1 470,00 | |
| 60 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 09:24:25,953 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 09:24:25,857 | 20 | 1 470,50 | |
| 20 | 1 470,50 | |||
| 20 | 1 470,50 | |||
| 17.04.2025 | 09:24:21,155 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 17.04.2025 | 09:24:16,753 | 60 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 60 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 17.04.2025 | 09:24:11,202 | 6 | 1 472,50 | |
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 17.04.2025 | 09:24:09,591 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 17.04.2025 | 09:24:00,110 | 39 | 1 472,00 | |
| 39 | 1 472,00 | |||
| 38 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:23:53,926 | 60 | 1 472,50 | |
| 60 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 17.04.2025 | 09:23:53,837 | 81 | 1 472,50 | |
| 21 | 1 472,50 | |||
| 81 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 17.04.2025 | 09:23:52,203 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:23:51,049 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 09:23:42,211 | 17 | 1 472,50 | |
| 17 | 1 472,50 | |||
| 17 | 1 472,50 | |||
| 17.04.2025 | 09:23:34,692 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 17.04.2025 | 09:23:29,618 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 09:23:15,763 | 8 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 17.04.2025 | 09:23:09,837 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:23:06,401 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 09:23:05,297 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 09:23:01,371 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 09:22:57,081 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:22:55,822 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:22:46,970 | 19 | 1 474,00 | |
| 19 | 1 474,00 | |||
| 19 | 1 474,00 | |||
| 17.04.2025 | 09:22:35,297 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 17.04.2025 | 09:22:34,460 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 17.04.2025 | 09:22:32,585 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 17.04.2025 | 09:22:18,746 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:22:00,638 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 17.04.2025 | 09:21:51,847 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 09:21:51,719 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 09:21:38,746 | 57 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 57 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 17.04.2025 | 09:21:38,086 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 17.04.2025 | 09:21:37,917 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 17.04.2025 | 09:21:35,850 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 09:21:13,864 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 17.04.2025 | 09:21:10,632 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 09:21:08,657 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 17.04.2025 | 09:21:04,083 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:21:03,929 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:21:00,614 | 60 | 1 473,50 | |
| 60 | 1 473,50 | |||
| 60 | 1 473,50 | |||
| 17.04.2025 | 09:20:49,893 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:20:46,523 | 8 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 17.04.2025 | 09:20:43,441 | 48 | 1 473,50 | |
| 48 | 1 473,50 | |||
| 48 | 1 473,50 | |||
| 17.04.2025 | 09:20:33,498 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:20:31,860 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 09:20:31,671 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:20:27,691 | 8 | 1 476,00 | |
| 8 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 17.04.2025 | 09:20:11,608 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:20:00,100 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 09:19:55,528 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 09:19:49,467 | 60 | 1 475,00 | |
| 35 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 17.04.2025 | 09:19:27,234 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 09:19:04,491 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:18:55,971 | 24 | 1 478,50 | |
| 24 | 1 478,50 | |||
| 24 | 1 478,50 | |||
| 17.04.2025 | 09:18:52,276 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 17.04.2025 | 09:18:50,456 | 35 | 1 478,00 | |
| 35 | 1 478,00 | |||
| 35 | 1 478,00 | |||
| 17.04.2025 | 09:18:41,390 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 17.04.2025 | 09:18:40,894 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:18:40,460 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:18:32,203 | 9 | 1 477,50 | |
| 9 | 1 477,50 | |||
| 9 | 1 477,50 | |||
| 17.04.2025 | 09:18:27,847 | 7 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 17.04.2025 | 09:18:02,481 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 09:18:02,180 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 09:18:01,974 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:18:01,885 | 14 | 1 478,50 | |
| 14 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 17.04.2025 | 09:17:59,500 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 09:17:56,093 | 22 | 1 478,00 | |
| 22 | 1 478,00 | |||
| 22 | 1 478,00 | |||
| 17.04.2025 | 09:17:55,954 | 60 | 1 478,00 | |
| 58 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:17:29,231 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 09:17:16,293 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 09:17:02,291 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:16:53,989 | 27 | 1 476,00 | |
| 26 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 17.04.2025 | 09:16:40,519 | 60 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 19 | 1 475,00 | |||
| 29 | 1 475,00 | |||
| 17.04.2025 | 09:16:40,257 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:16:34,400 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:16:31,181 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:16:25,169 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:16:07,276 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:16:03,804 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:16:01,011 | 14 | 1 476,50 | |
| 14 | 1 476,50 | |||
| 14 | 1 476,50 | |||
| 17.04.2025 | 09:15:57,749 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:15:57,256 | 37 | 1 476,50 | |
| 37 | 1 476,50 | |||
| 37 | 1 476,50 | |||
| 17.04.2025 | 09:15:54,197 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:15:49,999 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:15:37,406 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 17.04.2025 | 09:15:19,329 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 17.04.2025 | 09:15:07,677 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 17.04.2025 | 09:15:04,154 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 17.04.2025 | 09:14:43,519 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 09:14:38,916 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:14:25,383 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:14:17,579 | 50 | 1 477,50 | |
| 50 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 17.04.2025 | 09:14:16,041 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 17.04.2025 | 09:14:09,314 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 09:14:04,772 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 17.04.2025 | 09:13:58,847 | 15 | 1 477,50 | |
| 15 | 1 477,50 | |||
| 15 | 1 477,50 | |||
| 17.04.2025 | 09:13:47,495 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:13:40,516 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:13:35,897 | 15 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 17.04.2025 | 09:13:08,697 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 17.04.2025 | 09:13:06,785 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:13:03,261 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:13:01,468 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 17.04.2025 | 09:12:59,624 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:12:36,792 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 17.04.2025 | 09:12:34,250 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:12:30,925 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 17.04.2025 | 09:12:28,502 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:12:25,737 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 09:12:25,624 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:12:20,753 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 17.04.2025 | 09:12:17,441 | 7 | 1 476,50 | |
| 7 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 17.04.2025 | 09:12:05,432 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:12:02,617 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:52,940 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 09:11:52,443 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 09:11:47,502 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 09:11:41,507 | 15 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 17.04.2025 | 09:11:39,647 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 09:11:36,220 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 09:11:33,306 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 09:11:22,034 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 09:11:20,473 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 09:11:20,210 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 09:11:19,684 | 50 | 1 479,00 | |
| 50 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 17.04.2025 | 09:11:19,192 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:07,056 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:06,917 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:05,908 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:02,278 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:10:34,420 | 26 | 1 475,00 | |
| 26 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 17.04.2025 | 09:10:32,675 | 8 | 1 475,00 | |
| 8 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 17.04.2025 | 09:10:28,901 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:10:28,471 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 09:10:23,317 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 17.04.2025 | 09:10:15,114 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 09:10:14,916 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 17.04.2025 | 09:10:05,413 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:10:05,109 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 17.04.2025 | 09:10:04,711 | 9 | 1 476,50 | |
| 9 | 1 476,50 | |||
| 9 | 1 476,50 | |||
| 17.04.2025 | 09:10:01,271 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:10:00,379 | 8 | 1 476,00 | |
| 8 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 17.04.2025 | 09:09:50,704 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 17.04.2025 | 09:09:45,135 | 60 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 60 | 1 476,00 | |||
| 17.04.2025 | 09:09:45,040 | 60 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 60 | 1 476,00 | |||
| 17.04.2025 | 09:09:44,104 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 17.04.2025 | 09:09:43,651 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:09:41,650 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 09:09:28,899 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 17.04.2025 | 09:09:27,048 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:09:23,929 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 17.04.2025 | 09:09:20,973 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 09:09:15,526 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 09:09:10,349 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:09:06,718 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:09:01,054 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 09:09:00,374 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 09:08:58,721 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 17.04.2025 | 09:08:53,962 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 09:08:53,571 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:08:34,699 | 25 | 1 477,00 | |
| 25 | 1 477,00 | |||
| 25 | 1 477,00 | |||
| 17.04.2025 | 09:08:33,793 | 46 | 1 477,50 | |
| 46 | 1 477,50 | |||
| 46 | 1 477,50 | |||
| 17.04.2025 | 09:08:25,008 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 09:08:23,340 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 17.04.2025 | 09:08:17,926 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 17.04.2025 | 09:08:17,652 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:08:14,181 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 09:08:08,931 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 09:08:08,026 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:07:58,319 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 17.04.2025 | 09:07:49,199 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:48,615 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:41,423 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 09:07:41,260 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:37,539 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:34,277 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 17.04.2025 | 09:07:31,848 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 17.04.2025 | 09:07:30,953 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:07:20,250 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 17.04.2025 | 09:07:07,527 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:07:05,407 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 17.04.2025 | 09:06:58,733 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:06:57,455 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:06:51,438 | 50 | 1 474,50 | |
| 50 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 17.04.2025 | 09:06:46,926 | 30 | 1 474,50 | |
| 30 | 1 474,50 | |||
| 30 | 1 474,50 | |||
| 17.04.2025 | 09:06:45,714 | 11 | 1 473,00 | |
| 11 | 1 473,00 | |||
| 11 | 1 473,00 | |||
| 17.04.2025 | 09:06:41,542 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 09:06:35,398 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:06:33,902 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 17.04.2025 | 09:06:29,855 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:06:28,013 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 17.04.2025 | 09:06:26,303 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 09:06:23,418 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 09:06:18,029 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:06:17,824 | 25 | 1 473,50 | |
| 25 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 17.04.2025 | 09:06:14,768 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 17.04.2025 | 09:06:09,815 | 12 | 1 474,50 | |
| 12 | 1 474,50 | |||
| 12 | 1 474,50 | |||
| 17.04.2025 | 09:06:06,608 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:06:06,063 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 17.04.2025 | 09:06:05,500 | 17 | 1 474,50 | |
| 17 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 17.04.2025 | 09:06:05,344 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 09:06:01,682 | 8 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 17.04.2025 | 09:05:45,803 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:05:34,402 | 60 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 17.04.2025 | 09:05:34,094 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 17.04.2025 | 09:05:32,389 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:05:31,763 | 58 | 1 477,00 | |
| 58 | 1 477,00 | |||
| 58 | 1 477,00 | |||
| 17.04.2025 | 09:05:25,092 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 17.04.2025 | 09:05:24,410 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:05:24,004 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 17.04.2025 | 09:05:22,494 | 26 | 1 477,50 | |
| 26 | 1 477,50 | |||
| 26 | 1 477,50 | |||
| 17.04.2025 | 09:05:22,051 | 42 | 1 477,00 | |
| 42 | 1 477,00 | |||
| 42 | 1 477,00 | |||
| 17.04.2025 | 09:05:12,317 | 100 | 1 478,00 | |
| 100 | 1 478,00 | |||
| 100 | 1 478,00 | |||
| 17.04.2025 | 09:05:08,348 | 42 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 33 | 1 478,00 | |||
| 42 | 1 478,00 | |||
| 17.04.2025 | 09:05:01,135 | 515 | 1 477,00 | |
| 24 | 1 477,00 | |||
| 100 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 300 | 1 477,00 | |||
| 500 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 17.04.2025 | 09:04:55,447 | 60 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 17.04.2025 | 09:04:46,244 | 114 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 11 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 24 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 09:02:35,790 | 60 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 09:02:34,726 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 09:02:32,912 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 09:02:31,905 | 6 | 1 481,50 | |
| 6 | 1 481,50 | |||
| 6 | 1 481,50 | |||
| 17.04.2025 | 09:02:21,165 | 30 | 1 480,50 | |
| 30 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 17.04.2025 | 09:02:20,252 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 17.04.2025 | 09:02:17,485 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 17.04.2025 | 09:02:15,512 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 17.04.2025 | 09:02:15,140 | 26 | 1 482,00 | |
| 26 | 1 482,00 | |||
| 26 | 1 482,00 | |||
| 17.04.2025 | 09:02:12,855 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 09:02:10,896 | 50 | 1 483,00 | |
| 50 | 1 483,00 | |||
| 50 | 1 483,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00