Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
10809
136,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 08:58:18,975 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 08:58:08,000 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:58:05,994 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 07.01.2025 | 08:58:00,710 | 28 | 144,18 | |
| 28 | 144,18 | |||
| 28 | 144,18 | |||
| 07.01.2025 | 08:58:00,329 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:57:43,629 | 400 | 144,10 | |
| 7 | 144,10 | |||
| 400 | 144,10 | |||
| 356 | 144,10 | |||
| 37 | 144,10 | |||
| 07.01.2025 | 08:57:37,525 | 202 | 144,18 | |
| 200 | 144,18 | |||
| 202 | 144,18 | |||
| 2 | 144,18 | |||
| 07.01.2025 | 08:57:06,182 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 07.01.2025 | 08:57:01,451 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 07.01.2025 | 08:56:51,459 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 08:56:49,857 | 80 | 144,18 | |
| 80 | 144,18 | |||
| 80 | 144,18 | |||
| 07.01.2025 | 08:56:30,458 | 80 | 144,08 | |
| 80 | 144,08 | |||
| 80 | 144,08 | |||
| 07.01.2025 | 08:56:26,328 | 181 | 144,12 | |
| 181 | 144,12 | |||
| 181 | 144,12 | |||
| 07.01.2025 | 08:56:22,216 | 16 | 144,14 | |
| 16 | 144,14 | |||
| 16 | 144,14 | |||
| 07.01.2025 | 08:56:07,554 | 400 | 144,14 | |
| 400 | 144,14 | |||
| 400 | 144,14 | |||
| 07.01.2025 | 08:56:04,939 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 07.01.2025 | 08:56:03,634 | 99 | 144,14 | |
| 99 | 144,14 | |||
| 99 | 144,14 | |||
| 07.01.2025 | 08:55:57,055 | 15 | 144,08 | |
| 15 | 144,08 | |||
| 15 | 144,08 | |||
| 07.01.2025 | 08:55:44,905 | 10 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 6 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 08:55:37,835 | 2 286 | 144,18 | |
| 172 | 144,18 | |||
| 331 | 144,18 | |||
| 100 | 144,18 | |||
| 60 | 144,18 | |||
| 835 | 144,18 | |||
| 1 | 144,18 | |||
| 25 | 144,18 | |||
| 500 | 144,18 | |||
| 1 000 | 144,18 | |||
| 1 000 | 144,18 | |||
| 100 | 144,18 | |||
| 1 | 144,18 | |||
| 347 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:53:35,755 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 07.01.2025 | 08:53:31,828 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 07.01.2025 | 08:53:29,693 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 07.01.2025 | 08:53:27,706 | 250 | 144,00 | |
| 250 | 144,00 | |||
| 250 | 144,00 | |||
| 07.01.2025 | 08:53:27,518 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 07.01.2025 | 08:53:19,566 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 07.01.2025 | 08:53:09,259 | 56 | 144,00 | |
| 56 | 144,00 | |||
| 56 | 144,00 | |||
| 07.01.2025 | 08:53:06,769 | 40 | 144,00 | |
| 9 | 144,00 | |||
| 40 | 144,00 | |||
| 31 | 144,00 | |||
| 07.01.2025 | 08:53:06,376 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 08:52:44,645 | 110 | 143,96 | |
| 10 | 143,96 | |||
| 110 | 143,96 | |||
| 100 | 143,96 | |||
| 07.01.2025 | 08:52:35,402 | 500 | 143,94 | |
| 500 | 143,94 | |||
| 500 | 143,94 | |||
| 07.01.2025 | 08:52:32,401 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 07.01.2025 | 08:52:26,161 | 419 | 143,96 | |
| 40 | 143,96 | |||
| 419 | 143,96 | |||
| 379 | 143,96 | |||
| 07.01.2025 | 08:52:02,875 | 350 | 143,98 | |
| 350 | 143,98 | |||
| 350 | 143,98 | |||
| 07.01.2025 | 08:51:52,637 | 164 | 143,98 | |
| 164 | 143,98 | |||
| 164 | 143,98 | |||
| 07.01.2025 | 08:51:48,211 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 07.01.2025 | 08:51:32,371 | 70 | 143,98 | |
| 70 | 143,98 | |||
| 70 | 143,98 | |||
| 07.01.2025 | 08:51:32,052 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 07.01.2025 | 08:51:27,305 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 07.01.2025 | 08:51:11,940 | 28 | 143,98 | |
| 28 | 143,98 | |||
| 28 | 143,98 | |||
| 07.01.2025 | 08:51:00,573 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 07.01.2025 | 08:50:53,824 | 35 | 144,04 | |
| 35 | 144,04 | |||
| 35 | 144,04 | |||
| 07.01.2025 | 08:50:51,453 | 100 | 144,04 | |
| 100 | 144,04 | |||
| 100 | 144,04 | |||
| 07.01.2025 | 08:50:37,734 | 400 | 144,04 | |
| 400 | 144,04 | |||
| 400 | 144,04 | |||
| 07.01.2025 | 08:50:30,452 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 07.01.2025 | 08:50:25,467 | 358 | 144,00 | |
| 7 | 144,00 | |||
| 347 | 144,00 | |||
| 358 | 144,00 | |||
| 4 | 144,00 | |||
| 07.01.2025 | 08:50:19,590 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:50:19,145 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 41 | 144,02 | |||
| 359 | 144,02 | |||
| 07.01.2025 | 08:50:18,903 | 35 | 144,16 | |
| 35 | 144,16 | |||
| 35 | 144,16 | |||
| 07.01.2025 | 08:50:12,367 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:50:12,019 | 14 | 144,16 | |
| 10 | 144,16 | |||
| 4 | 144,16 | |||
| 14 | 144,16 | |||
| 07.01.2025 | 08:49:53,673 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:49:53,317 | 80 | 144,02 | |
| 80 | 144,02 | |||
| 80 | 144,02 | |||
| 07.01.2025 | 08:49:51,203 | 49 | 144,02 | |
| 49 | 144,02 | |||
| 49 | 144,02 | |||
| 07.01.2025 | 08:49:50,311 | 416 | 144,02 | |
| 416 | 144,02 | |||
| 351 | 144,02 | |||
| 65 | 144,02 | |||
| 07.01.2025 | 08:49:37,791 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 07.01.2025 | 08:49:23,819 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 07.01.2025 | 08:48:55,779 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 07.01.2025 | 08:48:54,970 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 07.01.2025 | 08:48:43,811 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 07.01.2025 | 08:48:31,870 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 07.01.2025 | 08:48:09,955 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 08:48:05,255 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 08:48:02,899 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 08:47:55,022 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 08:47:51,527 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 08:47:49,134 | 40 | 144,16 | |
| 40 | 144,16 | |||
| 40 | 144,16 | |||
| 07.01.2025 | 08:47:47,184 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 07.01.2025 | 08:47:26,238 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:47:25,982 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:47:23,623 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 07.01.2025 | 08:47:05,381 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:46:57,324 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 07.01.2025 | 08:46:48,191 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 07.01.2025 | 08:46:21,880 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 07.01.2025 | 08:46:21,393 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 07.01.2025 | 08:46:14,777 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 07.01.2025 | 08:46:11,559 | 380 | 144,00 | |
| 281 | 144,00 | |||
| 380 | 144,00 | |||
| 50 | 144,00 | |||
| 49 | 144,00 | |||
| 07.01.2025 | 08:46:04,247 | 151 | 144,12 | |
| 1 | 144,12 | |||
| 151 | 144,12 | |||
| 150 | 144,12 | |||
| 07.01.2025 | 08:45:52,028 | 400 | 144,14 | |
| 400 | 144,14 | |||
| 400 | 144,14 | |||
| 07.01.2025 | 08:45:51,597 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 07.01.2025 | 08:45:40,629 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:45:25,637 | 304 | 144,12 | |
| 304 | 144,12 | |||
| 304 | 144,12 | |||
| 07.01.2025 | 08:45:24,328 | 400 | 144,12 | |
| 400 | 144,12 | |||
| 400 | 144,12 | |||
| 07.01.2025 | 08:45:18,776 | 400 | 144,12 | |
| 400 | 144,12 | |||
| 400 | 144,12 | |||
| 07.01.2025 | 08:45:18,368 | 300 | 144,16 | |
| 300 | 144,16 | |||
| 300 | 144,16 | |||
| 07.01.2025 | 08:45:17,147 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 07.01.2025 | 08:45:12,171 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:45:07,653 | 17 | 144,16 | |
| 17 | 144,16 | |||
| 17 | 144,16 | |||
| 07.01.2025 | 08:44:53,513 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 07.01.2025 | 08:44:48,329 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 07.01.2025 | 08:44:42,152 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 08:44:28,383 | 37 | 144,16 | |
| 15 | 144,16 | |||
| 37 | 144,16 | |||
| 22 | 144,16 | |||
| 07.01.2025 | 08:44:22,192 | 478 | 143,96 | |
| 478 | 143,96 | |||
| 478 | 143,96 | |||
| 07.01.2025 | 08:43:55,291 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 08:43:50,045 | 30 | 143,96 | |
| 7 | 143,96 | |||
| 17 | 143,96 | |||
| 30 | 143,96 | |||
| 5 | 143,96 | |||
| 1 | 143,96 | |||
| 07.01.2025 | 08:43:46,961 | 20 | 144,08 | |
| 20 | 144,08 | |||
| 20 | 144,08 | |||
| 07.01.2025 | 08:43:33,531 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:43:33,310 | 20 | 144,08 | |
| 20 | 144,08 | |||
| 20 | 144,08 | |||
| 07.01.2025 | 08:43:14,112 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:43:11,047 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 07.01.2025 | 08:43:05,489 | 265 | 144,08 | |
| 265 | 144,08 | |||
| 265 | 144,08 | |||
| 07.01.2025 | 08:43:01,717 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:42:50,435 | 130 | 144,08 | |
| 130 | 144,08 | |||
| 130 | 144,08 | |||
| 07.01.2025 | 08:42:43,287 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:42:28,958 | 300 | 144,02 | |
| 100 | 144,02 | |||
| 200 | 144,02 | |||
| 300 | 144,02 | |||
| 07.01.2025 | 08:42:00,959 | 19 | 144,08 | |
| 19 | 144,08 | |||
| 19 | 144,08 | |||
| 07.01.2025 | 08:41:56,337 | 100 | 144,08 | |
| 100 | 144,08 | |||
| 100 | 144,08 | |||
| 07.01.2025 | 08:41:48,652 | 26 | 144,08 | |
| 26 | 144,08 | |||
| 26 | 144,08 | |||
| 07.01.2025 | 08:41:45,918 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 07.01.2025 | 08:41:36,134 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 07.01.2025 | 08:41:22,793 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 07.01.2025 | 08:41:12,769 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:41:10,063 | 55 | 144,08 | |
| 55 | 144,08 | |||
| 55 | 144,08 | |||
| 07.01.2025 | 08:41:08,397 | 200 | 144,08 | |
| 200 | 144,08 | |||
| 200 | 144,08 | |||
| 07.01.2025 | 08:41:05,437 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:41:03,570 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:41:01,551 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:40:58,799 | 97 | 144,06 | |
| 97 | 144,06 | |||
| 60 | 144,06 | |||
| 37 | 144,06 | |||
| 07.01.2025 | 08:40:58,178 | 148 | 144,16 | |
| 1 | 144,16 | |||
| 30 | 144,16 | |||
| 1 | 144,16 | |||
| 7 | 144,16 | |||
| 1 | 144,16 | |||
| 108 | 144,16 | |||
| 148 | 144,16 | |||
| 07.01.2025 | 08:40:37,590 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:40:30,260 | 84 | 144,10 | |
| 84 | 144,10 | |||
| 84 | 144,10 | |||
| 07.01.2025 | 08:40:29,361 | 43 | 144,16 | |
| 43 | 144,16 | |||
| 43 | 144,16 | |||
| 07.01.2025 | 08:40:24,653 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 07.01.2025 | 08:40:18,640 | 16 | 144,16 | |
| 16 | 144,16 | |||
| 16 | 144,16 | |||
| 07.01.2025 | 08:39:53,038 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:39:52,600 | 262 | 144,16 | |
| 262 | 144,16 | |||
| 262 | 144,16 | |||
| 07.01.2025 | 08:39:45,701 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:39:44,054 | 300 | 144,16 | |
| 300 | 144,16 | |||
| 300 | 144,16 | |||
| 07.01.2025 | 08:39:37,341 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 07.01.2025 | 08:39:31,537 | 8 | 144,16 | |
| 8 | 144,16 | |||
| 8 | 144,16 | |||
| 07.01.2025 | 08:39:18,429 | 75 | 144,16 | |
| 75 | 144,16 | |||
| 75 | 144,16 | |||
| 07.01.2025 | 08:39:14,758 | 34 | 144,02 | |
| 4 | 144,02 | |||
| 34 | 144,02 | |||
| 30 | 144,02 | |||
| 07.01.2025 | 08:39:04,706 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:39:01,545 | 438 | 144,12 | |
| 370 | 144,12 | |||
| 376 | 144,12 | |||
| 62 | 144,12 | |||
| 68 | 144,12 | |||
| 07.01.2025 | 08:38:55,827 | 438 | 144,14 | |
| 438 | 144,14 | |||
| 438 | 144,14 | |||
| 07.01.2025 | 08:38:50,267 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 07.01.2025 | 08:38:48,268 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 07.01.2025 | 08:38:46,380 | 500 | 144,14 | |
| 1 | 144,14 | |||
| 438 | 144,14 | |||
| 485 | 144,14 | |||
| 62 | 144,14 | |||
| 1 | 144,14 | |||
| 13 | 144,14 | |||
| 07.01.2025 | 08:38:38,271 | 438 | 144,14 | |
| 438 | 144,14 | |||
| 438 | 144,14 | |||
| 07.01.2025 | 08:38:15,122 | 100 | 144,08 | |
| 44 | 144,08 | |||
| 20 | 144,08 | |||
| 36 | 144,08 | |||
| 100 | 144,08 | |||
| 07.01.2025 | 08:38:06,355 | 400 | 144,18 | |
| 400 | 144,18 | |||
| 400 | 144,18 | |||
| 07.01.2025 | 08:38:00,692 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:37:39,581 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:37:23,571 | 20 | 144,18 | |
| 10 | 144,18 | |||
| 20 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:37:20,521 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:37:07,227 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:36:56,554 | 8 | 144,18 | |
| 8 | 144,18 | |||
| 8 | 144,18 | |||
| 07.01.2025 | 08:36:56,129 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:36:52,728 | 15 | 144,08 | |
| 15 | 144,08 | |||
| 15 | 144,08 | |||
| 07.01.2025 | 08:36:50,199 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:36:07,327 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 07.01.2025 | 08:36:00,678 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:36:00,387 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:35:54,201 | 400 | 144,16 | |
| 4 | 144,16 | |||
| 396 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:49,285 | 351 | 144,14 | |
| 351 | 144,14 | |||
| 281 | 144,14 | |||
| 70 | 144,14 | |||
| 07.01.2025 | 08:35:47,687 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:43,162 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:37,579 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:34,132 | 393 | 144,18 | |
| 308 | 144,18 | |||
| 14 | 144,18 | |||
| 379 | 144,18 | |||
| 75 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:35:28,289 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:28,205 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 07.01.2025 | 08:35:19,165 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:35:14,151 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:34:57,737 | 500 | 144,12 | |
| 500 | 144,12 | |||
| 500 | 144,12 | |||
| 07.01.2025 | 08:34:52,650 | 323 | 144,18 | |
| 323 | 144,18 | |||
| 23 | 144,18 | |||
| 300 | 144,18 | |||
| 07.01.2025 | 08:34:42,719 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 07.01.2025 | 08:34:32,635 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 07.01.2025 | 08:34:02,620 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:33:58,832 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 08:33:51,374 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:33:33,587 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:33:29,038 | 850 | 144,18 | |
| 850 | 144,18 | |||
| 347 | 144,18 | |||
| 503 | 144,18 | |||
| 07.01.2025 | 08:33:23,764 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:33:18,644 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 07.01.2025 | 08:33:08,275 | 1 000 | 144,10 | |
| 1 000 | 144,10 | |||
| 430 | 144,10 | |||
| 500 | 144,10 | |||
| 70 | 144,10 | |||
| 07.01.2025 | 08:32:55,434 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 08:32:30,209 | 30 | 144,08 | |
| 30 | 144,08 | |||
| 30 | 144,08 | |||
| 07.01.2025 | 08:32:26,099 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:32:22,199 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 07.01.2025 | 08:32:14,869 | 400 | 143,92 | |
| 400 | 143,92 | |||
| 210 | 143,92 | |||
| 80 | 143,92 | |||
| 50 | 143,92 | |||
| 60 | 143,92 | |||
| 07.01.2025 | 08:32:11,290 | 3 001 | 144,12 | |
| 60 | 144,12 | |||
| 370 | 144,12 | |||
| 3 000 | 144,12 | |||
| 1 | 144,12 | |||
| 500 | 144,12 | |||
| 1 071 | 144,12 | |||
| 1 000 | 144,12 | |||
| 07.01.2025 | 08:31:34,857 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 08:31:19,006 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 07.01.2025 | 08:30:56,174 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 07.01.2025 | 08:30:55,719 | 24 | 144,04 | |
| 24 | 144,04 | |||
| 24 | 144,04 | |||
| 07.01.2025 | 08:30:52,601 | 330 | 144,06 | |
| 330 | 144,06 | |||
| 330 | 144,06 | |||
| 07.01.2025 | 08:30:48,141 | 15 | 144,06 | |
| 15 | 144,06 | |||
| 15 | 144,06 | |||
| 07.01.2025 | 08:30:42,173 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 07.01.2025 | 08:30:33,143 | 150 | 144,08 | |
| 150 | 144,08 | |||
| 150 | 144,08 | |||
| 07.01.2025 | 08:30:27,843 | 337 | 144,00 | |
| 25 | 144,00 | |||
| 2 | 144,00 | |||
| 292 | 144,00 | |||
| 207 | 144,00 | |||
| 45 | 144,00 | |||
| 20 | 144,00 | |||
| 3 | 144,00 | |||
| 80 | 144,00 | |||
| 07.01.2025 | 08:30:00,386 | 130 | 144,02 | |
| 130 | 144,02 | |||
| 130 | 144,02 | |||
| 07.01.2025 | 08:29:58,944 | 194 | 144,04 | |
| 194 | 144,04 | |||
| 194 | 144,04 | |||
| 07.01.2025 | 08:29:55,014 | 12 | 144,02 | |
| 12 | 144,02 | |||
| 12 | 144,02 | |||
| 07.01.2025 | 08:29:54,279 | 4 | 144,08 | |
| 4 | 144,08 | |||
| 4 | 144,08 | |||
| 07.01.2025 | 08:29:51,510 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:29:50,126 | 325 | 144,02 | |
| 325 | 144,02 | |||
| 325 | 144,02 | |||
| 07.01.2025 | 08:29:02,720 | 13 | 144,08 | |
| 13 | 144,08 | |||
| 13 | 144,08 | |||
| 07.01.2025 | 08:29:00,822 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 07.01.2025 | 08:28:52,491 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 07.01.2025 | 08:28:48,912 | 45 | 143,90 | |
| 45 | 143,90 | |||
| 45 | 143,90 | |||
| 07.01.2025 | 08:28:25,819 | 4 | 144,08 | |
| 4 | 144,08 | |||
| 4 | 144,08 | |||
| 07.01.2025 | 08:28:03,950 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 07.01.2025 | 08:28:02,628 | 25 | 144,14 | |
| 25 | 144,14 | |||
| 25 | 144,14 | |||
| 07.01.2025 | 08:27:46,454 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:27:46,064 | 470 | 144,10 | |
| 470 | 144,10 | |||
| 470 | 144,10 | |||
| 07.01.2025 | 08:27:45,495 | 24 | 144,18 | |
| 24 | 144,18 | |||
| 24 | 144,18 | |||
| 07.01.2025 | 08:27:39,932 | 500 | 144,00 | |
| 500 | 144,00 | |||
| 500 | 144,00 | |||
| 07.01.2025 | 08:27:38,625 | 500 | 144,00 | |
| 400 | 144,00 | |||
| 100 | 144,00 | |||
| 500 | 144,00 | |||
| 07.01.2025 | 08:27:38,432 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:27:31,955 | 1 000 | 144,14 | |
| 150 | 144,14 | |||
| 850 | 144,14 | |||
| 1 000 | 144,14 | |||
| 07.01.2025 | 08:27:28,243 | 1 000 | 144,12 | |
| 1 000 | 144,12 | |||
| 1 000 | 144,12 | |||
| 07.01.2025 | 08:27:14,534 | 500 | 144,12 | |
| 500 | 144,12 | |||
| 500 | 144,12 | |||
| 07.01.2025 | 08:27:05,931 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 07.01.2025 | 08:26:59,896 | 9 | 144,02 | |
| 9 | 144,02 | |||
| 9 | 144,02 | |||
| 07.01.2025 | 08:26:55,119 | 605 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 600 | 144,08 | |||
| 591 | 144,08 | |||
| 5 | 144,08 | |||
| 07.01.2025 | 08:26:45,910 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 496 | 144,06 | |||
| 4 | 144,06 | |||
| 07.01.2025 | 08:26:40,295 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 08:26:32,295 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 07.01.2025 | 08:26:25,299 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 07.01.2025 | 08:26:19,859 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 07.01.2025 | 08:26:18,125 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 07.01.2025 | 08:26:11,489 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 07.01.2025 | 08:26:07,690 | 27 | 144,06 | |
| 27 | 144,06 | |||
| 27 | 144,06 | |||
| 07.01.2025 | 08:26:06,936 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 07.01.2025 | 08:25:49,664 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 08:25:46,953 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 60 | 144,06 | |||
| 440 | 144,06 | |||
| 07.01.2025 | 08:25:34,999 | 9 | 143,88 | |
| 9 | 143,88 | |||
| 9 | 143,88 | |||
| 07.01.2025 | 08:25:12,291 | 70 | 144,06 | |
| 70 | 144,06 | |||
| 70 | 144,06 | |||
| 07.01.2025 | 08:24:51,637 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 07.01.2025 | 08:24:45,193 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 07.01.2025 | 08:24:42,982 | 15 | 144,06 | |
| 15 | 144,06 | |||
| 15 | 144,06 | |||
| 07.01.2025 | 08:24:39,301 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 07.01.2025 | 08:24:19,715 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 07.01.2025 | 08:24:06,793 | 439 | 144,00 | |
| 15 | 144,00 | |||
| 50 | 144,00 | |||
| 14 | 144,00 | |||
| 10 | 144,00 | |||
| 350 | 144,00 | |||
| 161 | 144,00 | |||
| 278 | 144,00 | |||
| 07.01.2025 | 08:23:58,708 | 439 | 144,02 | |
| 439 | 144,02 | |||
| 439 | 144,02 | |||
| 07.01.2025 | 08:23:33,867 | 500 | 144,02 | |
| 444 | 144,02 | |||
| 56 | 144,02 | |||
| 500 | 144,02 | |||
| 07.01.2025 | 08:23:22,084 | 202 | 144,06 | |
| 202 | 144,06 | |||
| 2 | 144,06 | |||
| 200 | 144,06 | |||
| 07.01.2025 | 08:23:05,454 | 400 | 144,08 | |
| 400 | 144,08 | |||
| 400 | 144,08 | |||
| 07.01.2025 | 08:23:05,064 | 400 | 144,08 | |
| 400 | 144,08 | |||
| 400 | 144,08 | |||
| 07.01.2025 | 08:22:57,001 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 07.01.2025 | 08:22:39,773 | 400 | 144,08 | |
| 400 | 144,08 | |||
| 400 | 144,08 | |||
| 07.01.2025 | 08:22:38,569 | 400 | 144,08 | |
| 400 | 144,08 | |||
| 400 | 144,08 | |||
| 07.01.2025 | 08:22:37,787 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 07.01.2025 | 08:22:33,173 | 14 | 144,02 | |
| 14 | 144,02 | |||
| 14 | 144,02 | |||
| 07.01.2025 | 08:22:30,581 | 40 | 144,12 | |
| 40 | 144,12 | |||
| 40 | 144,12 | |||
| 07.01.2025 | 08:22:23,414 | 50 | 144,02 | |
| 15 | 144,02 | |||
| 35 | 144,02 | |||
| 50 | 144,02 | |||
| 07.01.2025 | 08:22:22,170 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 07.01.2025 | 08:22:20,123 | 18 | 144,12 | |
| 18 | 144,12 | |||
| 18 | 144,12 | |||
| 07.01.2025 | 08:22:12,674 | 4 | 144,02 | |
| 4 | 144,02 | |||
| 4 | 144,02 | |||
| 07.01.2025 | 08:21:48,778 | 22 | 144,12 | |
| 22 | 144,12 | |||
| 22 | 144,12 | |||
| 07.01.2025 | 08:21:40,929 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 07.01.2025 | 08:21:38,892 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 07.01.2025 | 08:21:34,124 | 13 | 144,12 | |
| 13 | 144,12 | |||
| 13 | 144,12 | |||
| 07.01.2025 | 08:21:23,354 | 464 | 144,02 | |
| 464 | 144,02 | |||
| 424 | 144,02 | |||
| 40 | 144,02 | |||
| 07.01.2025 | 08:21:12,540 | 20 | 144,12 | |
| 20 | 144,12 | |||
| 20 | 144,12 | |||
| 07.01.2025 | 08:21:08,776 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:21:04,311 | 2 500 | 144,14 | |
| 2 500 | 144,14 | |||
| 2 500 | 144,14 | |||
| 07.01.2025 | 08:21:01,185 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:21:00,637 | 26 | 144,16 | |
| 26 | 144,16 | |||
| 26 | 144,16 | |||
| 07.01.2025 | 08:20:59,994 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 07.01.2025 | 08:20:58,660 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:20:55,823 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:20:55,526 | 100 | 144,16 | |
| 12 | 144,16 | |||
| 100 | 144,16 | |||
| 38 | 144,16 | |||
| 15 | 144,16 | |||
| 35 | 144,16 | |||
| 07.01.2025 | 08:20:47,678 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:20:25,851 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 08:20:19,975 | 69 | 144,18 | |
| 69 | 144,18 | |||
| 69 | 144,18 | |||
| 07.01.2025 | 08:20:17,246 | 389 | 144,02 | |
| 389 | 144,02 | |||
| 100 | 144,02 | |||
| 289 | 144,02 | |||
| 07.01.2025 | 08:20:10,057 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 08:19:59,692 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 08:19:59,542 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 07.01.2025 | 08:19:56,746 | 460 | 144,04 | |
| 60 | 144,04 | |||
| 460 | 144,04 | |||
| 400 | 144,04 | |||
| 07.01.2025 | 08:19:47,694 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:19:28,632 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:19:18,235 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:19:12,338 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 08:18:59,817 | 200 | 144,18 | |
| 200 | 144,18 | |||
| 200 | 144,18 | |||
| 07.01.2025 | 08:18:56,246 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 07.01.2025 | 08:18:54,851 | 13 | 144,18 | |
| 13 | 144,18 | |||
| 13 | 144,18 | |||
| 07.01.2025 | 08:18:51,247 | 32 | 144,04 | |
| 32 | 144,04 | |||
| 32 | 144,04 | |||
| 07.01.2025 | 08:18:50,784 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 08:18:39,086 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:18:37,668 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 07.01.2025 | 08:18:32,105 | 370 | 144,04 | |
| 370 | 144,04 | |||
| 370 | 144,04 | |||
| 07.01.2025 | 08:18:26,701 | 400 | 144,06 | |
| 400 | 144,06 | |||
| 400 | 144,06 | |||
| 07.01.2025 | 08:18:15,934 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 147 | 144,06 | |||
| 353 | 144,06 | |||
| 07.01.2025 | 08:18:14,170 | 100 | 144,08 | |
| 100 | 144,08 | |||
| 100 | 144,08 | |||
| 07.01.2025 | 08:18:08,471 | 196 | 144,06 | |
| 196 | 144,06 | |||
| 196 | 144,06 | |||
| 07.01.2025 | 08:17:59,332 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:17:58,027 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 07.01.2025 | 08:17:56,721 | 236 | 144,10 | |
| 236 | 144,10 | |||
| 236 | 144,10 | |||
| 07.01.2025 | 08:17:44,784 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:17:44,169 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 08:17:35,138 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 07.01.2025 | 08:17:29,336 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 07.01.2025 | 08:17:21,503 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 07.01.2025 | 08:17:20,960 | 200 | 144,18 | |
| 200 | 144,18 | |||
| 200 | 144,18 | |||
| 07.01.2025 | 08:17:19,035 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 07.01.2025 | 08:17:02,693 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:16:40,347 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:16:35,195 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 08:16:32,130 | 100 | 144,04 | |
| 100 | 144,04 | |||
| 100 | 144,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,82 / Ask: 136,86
Umsatz: 188 251 TEUR -
Tesla Inc.
Bid: 379,30 / Ask: 379,70
Umsatz: 31 519 TEUR -
Palantir Technologies Inc.
Bid: 68,53 / Ask: 68,60
Umsatz: 27 449 TEUR -
Rheinmetall AG
Bid: 615,20 / Ask: 616,20
Umsatz: 24 909 TEUR -
MicroStrategy Inc.
Bid: 328,30 / Ask: 328,90
Umsatz: 24 693 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 20:22:11
Letzte Aktualisierung:
07.01.2025 @ 20:22:11