Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
1202
443,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 17:40:43,061 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 29.07.2025 | 17:40:23,898 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 29.07.2025 | 17:39:10,540 | 100 | 445,50 | |
| 100 | 445,50 | |||
| 100 | 445,50 | |||
| 29.07.2025 | 17:38:56,503 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 29.07.2025 | 17:38:39,731 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 29.07.2025 | 17:38:12,007 | 5 | 445,70 | |
| 5 | 445,70 | |||
| 5 | 445,70 | |||
| 29.07.2025 | 17:38:01,097 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 29.07.2025 | 17:34:49,802 | 25 | 445,60 | |
| 25 | 445,60 | |||
| 25 | 445,60 | |||
| 29.07.2025 | 17:34:42,607 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 29.07.2025 | 17:34:37,204 | 2 | 445,45 | |
| 2 | 445,45 | |||
| 2 | 445,45 | |||
| 29.07.2025 | 17:34:12,223 | 5 | 445,50 | |
| 5 | 445,50 | |||
| 5 | 445,50 | |||
| 29.07.2025 | 17:32:22,991 | 2 | 445,10 | |
| 2 | 445,10 | |||
| 2 | 445,10 | |||
| 29.07.2025 | 17:30:54,194 | 7 | 445,15 | |
| 7 | 445,15 | |||
| 7 | 445,15 | |||
| 29.07.2025 | 17:30:18,690 | 23 | 445,15 | |
| 23 | 445,15 | |||
| 23 | 445,15 | |||
| 29.07.2025 | 17:29:16,562 | 25 | 445,10 | |
| 25 | 445,10 | |||
| 25 | 445,10 | |||
| 29.07.2025 | 17:29:05,279 | 3 | 445,15 | |
| 3 | 445,15 | |||
| 3 | 445,15 | |||
| 29.07.2025 | 17:28:56,324 | 8 | 445,10 | |
| 8 | 445,10 | |||
| 8 | 445,10 | |||
| 29.07.2025 | 17:28:35,443 | 2 | 445,10 | |
| 2 | 445,10 | |||
| 2 | 445,10 | |||
| 29.07.2025 | 17:28:24,431 | 3 | 445,10 | |
| 3 | 445,10 | |||
| 3 | 445,10 | |||
| 29.07.2025 | 17:28:10,299 | 15 | 445,10 | |
| 15 | 445,10 | |||
| 15 | 445,10 | |||
| 29.07.2025 | 17:27:54,550 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 29.07.2025 | 17:26:58,915 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 29.07.2025 | 17:26:52,904 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 29.07.2025 | 17:26:29,765 | 34 | 445,15 | |
| 34 | 445,15 | |||
| 34 | 445,15 | |||
| 29.07.2025 | 17:23:44,781 | 15 | 445,30 | |
| 15 | 445,30 | |||
| 15 | 445,30 | |||
| 29.07.2025 | 17:23:42,975 | 21 | 445,30 | |
| 21 | 445,30 | |||
| 21 | 445,30 | |||
| 29.07.2025 | 17:23:19,638 | 21 | 445,40 | |
| 21 | 445,40 | |||
| 21 | 445,40 | |||
| 29.07.2025 | 17:22:44,645 | 26 | 445,30 | |
| 26 | 445,30 | |||
| 26 | 445,30 | |||
| 29.07.2025 | 17:21:44,111 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 29.07.2025 | 17:21:24,393 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 29.07.2025 | 17:20:48,593 | 46 | 445,20 | |
| 46 | 445,20 | |||
| 46 | 445,20 | |||
| 29.07.2025 | 17:20:47,608 | 30 | 445,20 | |
| 30 | 445,20 | |||
| 30 | 445,20 | |||
| 29.07.2025 | 17:20:13,973 | 20 | 445,05 | |
| 20 | 445,05 | |||
| 20 | 445,05 | |||
| 29.07.2025 | 17:20:08,077 | 2 | 445,05 | |
| 2 | 445,05 | |||
| 2 | 445,05 | |||
| 29.07.2025 | 17:19:42,056 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 29.07.2025 | 17:17:16,061 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 29.07.2025 | 17:17:11,119 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 29.07.2025 | 17:15:56,034 | 2 | 445,05 | |
| 2 | 445,05 | |||
| 2 | 445,05 | |||
| 29.07.2025 | 17:14:55,505 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 29.07.2025 | 17:14:48,440 | 3 | 444,80 | |
| 3 | 444,80 | |||
| 3 | 444,80 | |||
| 29.07.2025 | 17:14:39,520 | 25 | 444,80 | |
| 25 | 444,80 | |||
| 25 | 444,80 | |||
| 29.07.2025 | 17:12:11,883 | 8 | 445,15 | |
| 8 | 445,15 | |||
| 8 | 445,15 | |||
| 29.07.2025 | 17:12:00,769 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 29.07.2025 | 17:11:54,457 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 29.07.2025 | 17:11:19,555 | 66 | 445,10 | |
| 66 | 445,10 | |||
| 66 | 445,10 | |||
| 29.07.2025 | 17:11:18,528 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 29.07.2025 | 17:11:16,469 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 29.07.2025 | 17:11:12,211 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 29.07.2025 | 17:10:24,690 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 29.07.2025 | 17:09:41,460 | 4 | 444,95 | |
| 4 | 444,95 | |||
| 4 | 444,95 | |||
| 29.07.2025 | 17:09:01,062 | 5 | 444,80 | |
| 5 | 444,80 | |||
| 5 | 444,80 | |||
| 29.07.2025 | 17:08:34,869 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 29.07.2025 | 17:07:33,044 | 5 | 445,05 | |
| 5 | 445,05 | |||
| 5 | 445,05 | |||
| 29.07.2025 | 17:06:49,203 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 29.07.2025 | 17:06:43,694 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 29.07.2025 | 17:06:37,581 | 22 | 445,10 | |
| 22 | 445,10 | |||
| 22 | 445,10 | |||
| 29.07.2025 | 17:06:17,412 | 15 | 445,10 | |
| 15 | 445,10 | |||
| 15 | 445,10 | |||
| 29.07.2025 | 17:05:35,537 | 5 | 445,15 | |
| 5 | 445,15 | |||
| 5 | 445,15 | |||
| 29.07.2025 | 17:05:12,298 | 30 | 445,00 | |
| 30 | 445,00 | |||
| 30 | 445,00 | |||
| 29.07.2025 | 17:04:31,540 | 2 | 445,25 | |
| 2 | 445,25 | |||
| 2 | 445,25 | |||
| 29.07.2025 | 17:03:15,832 | 9 | 445,45 | |
| 9 | 445,45 | |||
| 9 | 445,45 | |||
| 29.07.2025 | 16:59:53,466 | 25 | 445,35 | |
| 25 | 445,35 | |||
| 25 | 445,35 | |||
| 29.07.2025 | 16:58:54,639 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 29.07.2025 | 16:58:50,860 | 3 | 445,15 | |
| 3 | 445,15 | |||
| 3 | 445,15 | |||
| 29.07.2025 | 16:58:32,447 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 29.07.2025 | 16:58:27,946 | 4 | 445,15 | |
| 4 | 445,15 | |||
| 4 | 445,15 | |||
| 29.07.2025 | 16:58:17,757 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 29.07.2025 | 16:57:26,038 | 6 | 444,95 | |
| 6 | 444,95 | |||
| 6 | 444,95 | |||
| 29.07.2025 | 16:57:24,964 | 10 | 444,95 | |
| 10 | 444,95 | |||
| 10 | 444,95 | |||
| 29.07.2025 | 16:56:36,928 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 29.07.2025 | 16:56:08,940 | 2 | 445,10 | |
| 2 | 445,10 | |||
| 2 | 445,10 | |||
| 29.07.2025 | 16:54:53,414 | 14 | 444,90 | |
| 14 | 444,90 | |||
| 14 | 444,90 | |||
| 29.07.2025 | 16:54:28,725 | 100 | 444,75 | |
| 100 | 444,75 | |||
| 100 | 444,75 | |||
| 29.07.2025 | 16:54:02,763 | 43 | 444,80 | |
| 43 | 444,80 | |||
| 43 | 444,80 | |||
| 29.07.2025 | 16:54:02,685 | 4 | 444,75 | |
| 4 | 444,75 | |||
| 4 | 444,75 | |||
| 29.07.2025 | 16:52:59,325 | 3 | 445,05 | |
| 3 | 445,05 | |||
| 3 | 445,05 | |||
| 29.07.2025 | 16:52:54,382 | 16 | 445,20 | |
| 16 | 445,20 | |||
| 16 | 445,20 | |||
| 29.07.2025 | 16:52:00,643 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 29.07.2025 | 16:51:51,639 | 25 | 445,25 | |
| 25 | 445,25 | |||
| 25 | 445,25 | |||
| 29.07.2025 | 16:51:36,192 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 29.07.2025 | 16:51:26,826 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 29.07.2025 | 16:51:15,618 | 20 | 444,95 | |
| 20 | 444,95 | |||
| 20 | 444,95 | |||
| 29.07.2025 | 16:50:46,374 | 10 | 445,15 | |
| 10 | 445,15 | |||
| 10 | 445,15 | |||
| 29.07.2025 | 16:50:31,953 | 10 | 445,15 | |
| 10 | 445,15 | |||
| 10 | 445,15 | |||
| 29.07.2025 | 16:50:00,585 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 29.07.2025 | 16:49:27,540 | 4 | 444,90 | |
| 4 | 444,90 | |||
| 4 | 444,90 | |||
| 29.07.2025 | 16:48:37,647 | 7 | 445,45 | |
| 7 | 445,45 | |||
| 7 | 445,45 | |||
| 29.07.2025 | 16:48:30,941 | 30 | 445,30 | |
| 30 | 445,30 | |||
| 30 | 445,30 | |||
| 29.07.2025 | 16:46:59,283 | 4 | 445,25 | |
| 4 | 445,25 | |||
| 4 | 445,25 | |||
| 29.07.2025 | 16:46:13,481 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 29.07.2025 | 16:45:27,340 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 29.07.2025 | 16:45:19,429 | 6 | 445,35 | |
| 6 | 445,35 | |||
| 6 | 445,35 | |||
| 29.07.2025 | 16:42:45,020 | 4 | 445,05 | |
| 4 | 445,05 | |||
| 4 | 445,05 | |||
| 29.07.2025 | 16:42:33,473 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 29.07.2025 | 16:42:04,712 | 11 | 444,95 | |
| 11 | 444,95 | |||
| 11 | 444,95 | |||
| 29.07.2025 | 16:41:38,084 | 12 | 445,20 | |
| 12 | 445,20 | |||
| 12 | 445,20 | |||
| 29.07.2025 | 16:40:37,852 | 12 | 445,05 | |
| 12 | 445,05 | |||
| 12 | 445,05 | |||
| 29.07.2025 | 16:40:37,749 | 10 | 444,95 | |
| 10 | 444,95 | |||
| 10 | 444,95 | |||
| 29.07.2025 | 16:40:25,338 | 4 | 445,15 | |
| 4 | 445,15 | |||
| 4 | 445,15 | |||
| 29.07.2025 | 16:40:08,257 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 29.07.2025 | 16:39:37,483 | 9 | 445,30 | |
| 9 | 445,30 | |||
| 9 | 445,30 | |||
| 29.07.2025 | 16:37:49,335 | 68 | 445,60 | |
| 68 | 445,60 | |||
| 68 | 445,60 | |||
| 29.07.2025 | 16:37:31,189 | 50 | 445,30 | |
| 50 | 445,30 | |||
| 50 | 445,30 | |||
| 29.07.2025 | 16:37:00,764 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 29.07.2025 | 16:36:49,408 | 150 | 445,40 | |
| 150 | 445,40 | |||
| 150 | 445,40 | |||
| 29.07.2025 | 16:36:08,073 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 29.07.2025 | 16:35:36,783 | 2 | 445,50 | |
| 2 | 445,50 | |||
| 2 | 445,50 | |||
| 29.07.2025 | 16:35:33,392 | 5 | 445,60 | |
| 5 | 445,60 | |||
| 5 | 445,60 | |||
| 29.07.2025 | 16:35:27,039 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 29.07.2025 | 16:34:03,324 | 8 | 445,50 | |
| 8 | 445,50 | |||
| 8 | 445,50 | |||
| 29.07.2025 | 16:33:47,732 | 7 | 445,55 | |
| 7 | 445,55 | |||
| 7 | 445,55 | |||
| 29.07.2025 | 16:33:03,555 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 29.07.2025 | 16:32:03,927 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 29.07.2025 | 16:32:01,785 | 10 | 445,65 | |
| 10 | 445,65 | |||
| 10 | 445,65 | |||
| 29.07.2025 | 16:31:56,121 | 3 | 445,65 | |
| 3 | 445,65 | |||
| 3 | 445,65 | |||
| 29.07.2025 | 16:31:06,429 | 23 | 445,85 | |
| 23 | 445,85 | |||
| 23 | 445,85 | |||
| 29.07.2025 | 16:30:33,525 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 29.07.2025 | 16:30:21,545 | 4 | 445,85 | |
| 4 | 445,85 | |||
| 4 | 445,85 | |||
| 29.07.2025 | 16:30:01,830 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 29.07.2025 | 16:29:11,015 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 29.07.2025 | 16:27:31,454 | 3 | 445,70 | |
| 3 | 445,70 | |||
| 3 | 445,70 | |||
| 29.07.2025 | 16:27:30,241 | 15 | 445,55 | |
| 15 | 445,55 | |||
| 15 | 445,55 | |||
| 29.07.2025 | 16:26:59,590 | 4 | 445,45 | |
| 4 | 445,45 | |||
| 4 | 445,45 | |||
| 29.07.2025 | 16:25:37,544 | 12 | 445,50 | |
| 12 | 445,50 | |||
| 12 | 445,50 | |||
| 29.07.2025 | 16:25:09,768 | 16 | 445,60 | |
| 16 | 445,60 | |||
| 16 | 445,60 | |||
| 29.07.2025 | 16:25:01,841 | 9 | 445,45 | |
| 9 | 445,45 | |||
| 9 | 445,45 | |||
| 29.07.2025 | 16:24:22,738 | 100 | 445,30 | |
| 100 | 445,30 | |||
| 100 | 445,30 | |||
| 29.07.2025 | 16:24:22,683 | 2 | 445,30 | |
| 2 | 445,30 | |||
| 2 | 445,30 | |||
| 29.07.2025 | 16:23:57,532 | 11 | 445,55 | |
| 11 | 445,55 | |||
| 11 | 445,55 | |||
| 29.07.2025 | 16:22:52,657 | 6 | 445,75 | |
| 6 | 445,75 | |||
| 6 | 445,75 | |||
| 29.07.2025 | 16:21:34,961 | 67 | 445,60 | |
| 67 | 445,60 | |||
| 67 | 445,60 | |||
| 29.07.2025 | 16:20:20,553 | 20 | 445,85 | |
| 20 | 445,85 | |||
| 20 | 445,85 | |||
| 29.07.2025 | 16:18:59,546 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 29.07.2025 | 16:18:53,421 | 2 | 446,05 | |
| 2 | 446,05 | |||
| 2 | 446,05 | |||
| 29.07.2025 | 16:18:44,654 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 29.07.2025 | 16:18:27,053 | 5 | 446,10 | |
| 5 | 446,10 | |||
| 5 | 446,10 | |||
| 29.07.2025 | 16:17:40,537 | 70 | 446,10 | |
| 70 | 446,10 | |||
| 70 | 446,10 | |||
| 29.07.2025 | 16:17:38,760 | 500 | 446,10 | |
| 500 | 446,10 | |||
| 500 | 446,10 | |||
| 29.07.2025 | 16:16:08,805 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 29.07.2025 | 16:15:48,480 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 29.07.2025 | 16:15:34,504 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 29.07.2025 | 16:14:23,226 | 73 | 446,30 | |
| 73 | 446,30 | |||
| 73 | 446,30 | |||
| 29.07.2025 | 16:14:22,845 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 29.07.2025 | 16:13:47,452 | 3 | 445,90 | |
| 3 | 445,90 | |||
| 3 | 445,90 | |||
| 29.07.2025 | 16:12:53,622 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 29.07.2025 | 16:10:47,299 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 29.07.2025 | 16:10:19,870 | 6 | 445,80 | |
| 6 | 445,80 | |||
| 6 | 445,80 | |||
| 29.07.2025 | 16:10:14,051 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 29.07.2025 | 16:09:40,139 | 3 | 445,85 | |
| 3 | 445,85 | |||
| 3 | 445,85 | |||
| 29.07.2025 | 16:08:28,613 | 2 | 446,10 | |
| 2 | 446,10 | |||
| 2 | 446,10 | |||
| 29.07.2025 | 16:08:25,219 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 29.07.2025 | 16:08:14,146 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 29.07.2025 | 16:07:45,894 | 4 | 446,10 | |
| 4 | 446,10 | |||
| 4 | 446,10 | |||
| 29.07.2025 | 16:06:27,474 | 5 | 446,50 | |
| 5 | 446,50 | |||
| 5 | 446,50 | |||
| 29.07.2025 | 16:05:58,208 | 5 | 446,55 | |
| 5 | 446,55 | |||
| 5 | 446,55 | |||
| 29.07.2025 | 16:05:28,760 | 3 | 446,20 | |
| 3 | 446,20 | |||
| 3 | 446,20 | |||
| 29.07.2025 | 16:04:09,507 | 4 | 446,45 | |
| 4 | 446,45 | |||
| 4 | 446,45 | |||
| 29.07.2025 | 16:04:06,814 | 8 | 446,30 | |
| 8 | 446,30 | |||
| 8 | 446,30 | |||
| 29.07.2025 | 16:03:38,718 | 30 | 446,20 | |
| 30 | 446,20 | |||
| 30 | 446,20 | |||
| 29.07.2025 | 16:02:17,663 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 29.07.2025 | 16:02:10,632 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 29.07.2025 | 16:01:23,905 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 29.07.2025 | 16:00:31,817 | 7 | 446,40 | |
| 7 | 446,40 | |||
| 7 | 446,40 | |||
| 29.07.2025 | 16:00:14,447 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 29.07.2025 | 16:00:01,062 | 4 | 446,50 | |
| 4 | 446,50 | |||
| 4 | 446,50 | |||
| 29.07.2025 | 15:59:55,669 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 29.07.2025 | 15:59:41,607 | 5 | 446,25 | |
| 5 | 446,25 | |||
| 5 | 446,25 | |||
| 29.07.2025 | 15:59:05,988 | 356 | 446,45 | |
| 356 | 446,45 | |||
| 356 | 446,45 | |||
| 29.07.2025 | 15:58:35,817 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 29.07.2025 | 15:58:27,063 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 29.07.2025 | 15:58:06,986 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 29.07.2025 | 15:57:46,738 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 29.07.2025 | 15:56:46,538 | 40 | 446,40 | |
| 40 | 446,40 | |||
| 40 | 446,40 | |||
| 29.07.2025 | 15:56:03,677 | 4 | 446,35 | |
| 4 | 446,35 | |||
| 4 | 446,35 | |||
| 29.07.2025 | 15:55:35,363 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 29.07.2025 | 15:55:33,752 | 5 | 446,55 | |
| 5 | 446,55 | |||
| 5 | 446,55 | |||
| 29.07.2025 | 15:53:00,327 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 29.07.2025 | 15:52:53,619 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 29.07.2025 | 15:52:26,452 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 29.07.2025 | 15:52:26,104 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 29.07.2025 | 15:52:15,816 | 7 | 446,50 | |
| 7 | 446,50 | |||
| 7 | 446,50 | |||
| 29.07.2025 | 15:52:11,087 | 9 | 446,55 | |
| 9 | 446,55 | |||
| 9 | 446,55 | |||
| 29.07.2025 | 15:51:28,989 | 4 | 446,45 | |
| 4 | 446,45 | |||
| 4 | 446,45 | |||
| 29.07.2025 | 15:51:23,998 | 11 | 446,30 | |
| 11 | 446,30 | |||
| 11 | 446,30 | |||
| 29.07.2025 | 15:50:47,655 | 30 | 446,30 | |
| 30 | 446,30 | |||
| 30 | 446,30 | |||
| 29.07.2025 | 15:50:47,378 | 15 | 446,25 | |
| 15 | 446,25 | |||
| 15 | 446,25 | |||
| 29.07.2025 | 15:50:45,910 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 29.07.2025 | 15:50:34,041 | 8 | 446,25 | |
| 8 | 446,25 | |||
| 8 | 446,25 | |||
| 29.07.2025 | 15:50:19,915 | 20 | 446,70 | |
| 20 | 446,70 | |||
| 20 | 446,70 | |||
| 29.07.2025 | 15:49:59,590 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 29.07.2025 | 15:49:37,761 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 29.07.2025 | 15:49:08,764 | 80 | 447,10 | |
| 80 | 447,10 | |||
| 80 | 447,10 | |||
| 29.07.2025 | 15:49:02,248 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 29.07.2025 | 15:48:46,248 | 12 | 447,45 | |
| 12 | 447,45 | |||
| 12 | 447,45 | |||
| 29.07.2025 | 15:47:52,931 | 44 | 447,60 | |
| 44 | 447,60 | |||
| 44 | 447,60 | |||
| 29.07.2025 | 15:47:40,079 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 29.07.2025 | 15:46:50,970 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 29.07.2025 | 15:46:50,402 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 29.07.2025 | 15:46:38,762 | 11 | 447,90 | |
| 11 | 447,90 | |||
| 11 | 447,90 | |||
| 29.07.2025 | 15:46:02,051 | 6 | 448,30 | |
| 6 | 448,30 | |||
| 6 | 448,30 | |||
| 29.07.2025 | 15:45:56,048 | 27 | 448,10 | |
| 27 | 448,10 | |||
| 27 | 448,10 | |||
| 29.07.2025 | 15:45:44,457 | 2 | 448,05 | |
| 2 | 448,05 | |||
| 2 | 448,05 | |||
| 29.07.2025 | 15:44:47,983 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 29.07.2025 | 15:43:58,471 | 50 | 448,25 | |
| 50 | 448,25 | |||
| 50 | 448,25 | |||
| 29.07.2025 | 15:43:56,381 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 29.07.2025 | 15:43:25,503 | 25 | 448,35 | |
| 25 | 448,35 | |||
| 25 | 448,35 | |||
| 29.07.2025 | 15:43:24,634 | 7 | 448,20 | |
| 7 | 448,20 | |||
| 7 | 448,20 | |||
| 29.07.2025 | 15:43:10,956 | 24 | 448,40 | |
| 24 | 448,40 | |||
| 24 | 448,40 | |||
| 29.07.2025 | 15:42:53,572 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 29.07.2025 | 15:42:30,413 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 29.07.2025 | 15:42:08,266 | 130 | 448,05 | |
| 130 | 448,05 | |||
| 130 | 448,05 | |||
| 29.07.2025 | 15:41:40,793 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 29.07.2025 | 15:41:19,062 | 100 | 448,10 | |
| 100 | 448,10 | |||
| 100 | 448,10 | |||
| 29.07.2025 | 15:40:34,965 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 29.07.2025 | 15:40:21,588 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 29.07.2025 | 15:40:13,381 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 29.07.2025 | 15:39:59,247 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 29.07.2025 | 15:39:46,408 | 22 | 448,80 | |
| 22 | 448,80 | |||
| 22 | 448,80 | |||
| 29.07.2025 | 15:39:42,058 | 28 | 448,85 | |
| 28 | 448,85 | |||
| 28 | 448,85 | |||
| 29.07.2025 | 15:39:08,487 | 50 | 449,05 | |
| 50 | 449,05 | |||
| 50 | 449,05 | |||
| 29.07.2025 | 15:39:04,650 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 29.07.2025 | 15:38:36,913 | 25 | 448,80 | |
| 25 | 448,80 | |||
| 25 | 448,80 | |||
| 29.07.2025 | 15:38:32,362 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 29.07.2025 | 15:38:09,127 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 29.07.2025 | 15:37:15,997 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 29.07.2025 | 15:37:07,441 | 78 | 449,00 | |
| 78 | 449,00 | |||
| 78 | 449,00 | |||
| 29.07.2025 | 15:36:33,583 | 6 | 449,15 | |
| 6 | 449,15 | |||
| 6 | 449,15 | |||
| 29.07.2025 | 15:36:29,491 | 6 | 449,35 | |
| 6 | 449,35 | |||
| 6 | 449,35 | |||
| 29.07.2025 | 15:36:25,426 | 7 | 448,90 | |
| 7 | 448,90 | |||
| 7 | 448,90 | |||
| 29.07.2025 | 15:36:15,578 | 248 | 449,00 | |
| 10 | 449,00 | |||
| 5 | 449,00 | |||
| 7 | 449,00 | |||
| 25 | 449,00 | |||
| 4 | 449,00 | |||
| 14 | 449,00 | |||
| 121 | 449,00 | |||
| 6 | 449,00 | |||
| 8 | 449,00 | |||
| 14 | 449,00 | |||
| 30 | 449,00 | |||
| 248 | 449,00 | |||
| 3 | 449,00 | |||
| 1 | 449,00 | |||
| 29.07.2025 | 15:36:15,179 | 167 | 448,90 | |
| 17 | 448,90 | |||
| 167 | 448,90 | |||
| 150 | 448,90 | |||
| 29.07.2025 | 15:36:12,586 | 7 | 448,95 | |
| 6 | 448,95 | |||
| 1 | 448,95 | |||
| 7 | 448,95 | |||
| 29.07.2025 | 15:36:04,280 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 29.07.2025 | 15:35:18,133 | 25 | 448,50 | |
| 25 | 448,50 | |||
| 25 | 448,50 | |||
| 29.07.2025 | 15:35:12,706 | 57 | 448,80 | |
| 57 | 448,80 | |||
| 57 | 448,80 | |||
| 29.07.2025 | 15:34:20,743 | 4 | 448,75 | |
| 4 | 448,75 | |||
| 4 | 448,75 | |||
| 29.07.2025 | 15:33:56,551 | 6 | 448,70 | |
| 6 | 448,70 | |||
| 6 | 448,70 | |||
| 29.07.2025 | 15:33:52,749 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 29.07.2025 | 15:33:44,142 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 29.07.2025 | 15:33:15,317 | 20 | 447,65 | |
| 20 | 447,65 | |||
| 20 | 447,65 | |||
| 29.07.2025 | 15:33:08,049 | 30 | 447,50 | |
| 30 | 447,50 | |||
| 30 | 447,50 | |||
| 29.07.2025 | 15:32:52,540 | 12 | 447,35 | |
| 12 | 447,35 | |||
| 12 | 447,35 | |||
| 29.07.2025 | 15:32:46,011 | 26 | 447,00 | |
| 26 | 447,00 | |||
| 23 | 447,00 | |||
| 3 | 447,00 | |||
| 29.07.2025 | 15:32:37,027 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 29.07.2025 | 15:31:59,806 | 12 | 447,95 | |
| 12 | 447,95 | |||
| 12 | 447,95 | |||
| 29.07.2025 | 15:31:26,348 | 7 | 447,95 | |
| 7 | 447,95 | |||
| 7 | 447,95 | |||
| 29.07.2025 | 15:31:15,165 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 29.07.2025 | 15:30:31,150 | 206 | 448,00 | |
| 16 | 448,00 | |||
| 25 | 448,00 | |||
| 9 | 448,00 | |||
| 19 | 448,00 | |||
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 7 | 448,00 | |||
| 9 | 448,00 | |||
| 50 | 448,00 | |||
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 1 | 448,00 | |||
| 206 | 448,00 | |||
| 28 | 448,00 | |||
| 20 | 448,00 | |||
| 10 | 448,00 | |||
| 29.07.2025 | 15:30:30,687 | 6 | 447,95 | |
| 6 | 447,95 | |||
| 6 | 447,95 | |||
| 29.07.2025 | 15:30:27,554 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 29.07.2025 | 15:30:26,763 | 25 | 447,55 | |
| 25 | 447,55 | |||
| 25 | 447,55 | |||
| 29.07.2025 | 15:30:22,229 | 50 | 447,45 | |
| 50 | 447,45 | |||
| 50 | 447,45 | |||
| 29.07.2025 | 15:30:21,845 | 34 | 447,40 | |
| 34 | 447,40 | |||
| 34 | 447,40 | |||
| 29.07.2025 | 15:30:17,180 | 29 | 447,10 | |
| 18 | 447,10 | |||
| 9 | 447,10 | |||
| 2 | 447,10 | |||
| 29 | 447,10 | |||
| 29.07.2025 | 15:30:17,083 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 29.07.2025 | 15:30:16,257 | 26 | 447,00 | |
| 26 | 447,00 | |||
| 26 | 447,00 | |||
| 29.07.2025 | 15:30:06,826 | 13 | 447,00 | |
| 4 | 447,00 | |||
| 3 | 447,00 | |||
| 13 | 447,00 | |||
| 5 | 447,00 | |||
| 1 | 447,00 | |||
| 29.07.2025 | 15:28:55,969 | 316 | 447,20 | |
| 2 | 447,20 | |||
| 213 | 447,20 | |||
| 36 | 447,20 | |||
| 20 | 447,20 | |||
| 15 | 447,20 | |||
| 40 | 447,20 | |||
| 300 | 447,20 | |||
| 1 | 447,20 | |||
| 5 | 447,20 | |||
| 29.07.2025 | 15:27:23,542 | 2 | 446,15 | |
| 2 | 446,15 | |||
| 2 | 446,15 | |||
| 29.07.2025 | 15:27:08,977 | 5 | 446,10 | |
| 5 | 446,10 | |||
| 5 | 446,10 | |||
| 29.07.2025 | 15:26:47,662 | 18 | 446,05 | |
| 18 | 446,05 | |||
| 18 | 446,05 | |||
| 29.07.2025 | 15:25:35,950 | 5 | 445,95 | |
| 5 | 445,95 | |||
| 5 | 445,95 | |||
| 29.07.2025 | 15:23:38,951 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 29.07.2025 | 15:22:38,118 | 8 | 445,85 | |
| 8 | 445,85 | |||
| 8 | 445,85 | |||
| 29.07.2025 | 15:22:16,727 | 35 | 445,90 | |
| 35 | 445,90 | |||
| 35 | 445,90 | |||
| 29.07.2025 | 15:20:54,377 | 40 | 446,00 | |
| 40 | 446,00 | |||
| 40 | 446,00 | |||
| 29.07.2025 | 15:20:37,585 | 7 | 446,00 | |
| 7 | 446,00 | |||
| 7 | 446,00 | |||
| 29.07.2025 | 15:20:31,144 | 8 | 445,95 | |
| 8 | 445,95 | |||
| 8 | 445,95 | |||
| 29.07.2025 | 15:18:40,284 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 29.07.2025 | 15:18:38,956 | 20 | 446,00 | |
| 20 | 446,00 | |||
| 20 | 446,00 | |||
| 29.07.2025 | 15:17:01,559 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 29.07.2025 | 15:16:09,419 | 10 | 445,80 | |
| 10 | 445,80 | |||
| 10 | 445,80 | |||
| 29.07.2025 | 15:15:43,678 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 29.07.2025 | 15:15:22,135 | 11 | 446,00 | |
| 11 | 446,00 | |||
| 11 | 446,00 | |||
| 29.07.2025 | 15:14:52,406 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 29.07.2025 | 15:14:24,077 | 71 | 446,00 | |
| 71 | 446,00 | |||
| 71 | 446,00 | |||
| 29.07.2025 | 15:13:56,355 | 40 | 446,00 | |
| 40 | 446,00 | |||
| 40 | 446,00 | |||
| 29.07.2025 | 15:12:31,355 | 15 | 446,05 | |
| 15 | 446,05 | |||
| 15 | 446,05 | |||
| 29.07.2025 | 15:12:30,966 | 220 | 446,00 | |
| 12 | 446,00 | |||
| 5 | 446,00 | |||
| 6 | 446,00 | |||
| 26 | 446,00 | |||
| 220 | 446,00 | |||
| 1 | 446,00 | |||
| 150 | 446,00 | |||
| 20 | 446,00 | |||
| 29.07.2025 | 15:11:55,354 | 9 | 445,95 | |
| 9 | 445,95 | |||
| 9 | 445,95 | |||
| 29.07.2025 | 15:11:54,913 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 29.07.2025 | 15:11:32,242 | 36 | 445,85 | |
| 36 | 445,85 | |||
| 36 | 445,85 | |||
| 29.07.2025 | 15:09:35,695 | 4 | 445,30 | |
| 4 | 445,30 | |||
| 4 | 445,30 | |||
| 29.07.2025 | 15:08:21,456 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 29.07.2025 | 15:04:54,890 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 29.07.2025 | 15:02:32,516 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 29.07.2025 | 15:02:12,527 | 20 | 445,60 | |
| 20 | 445,60 | |||
| 20 | 445,60 | |||
| 29.07.2025 | 15:00:46,780 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 29.07.2025 | 15:00:42,800 | 11 | 445,60 | |
| 11 | 445,60 | |||
| 11 | 445,60 | |||
| 29.07.2025 | 15:00:02,446 | 36 | 445,70 | |
| 16 | 445,70 | |||
| 36 | 445,70 | |||
| 20 | 445,70 | |||
| 29.07.2025 | 14:59:55,861 | 3 | 445,55 | |
| 3 | 445,55 | |||
| 3 | 445,55 | |||
| 29.07.2025 | 14:59:31,080 | 50 | 445,65 | |
| 50 | 445,65 | |||
| 50 | 445,65 | |||
| 29.07.2025 | 14:59:25,478 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 29.07.2025 | 14:59:04,404 | 3 | 445,65 | |
| 3 | 445,65 | |||
| 3 | 445,65 | |||
| 29.07.2025 | 14:58:39,809 | 6 | 445,55 | |
| 6 | 445,55 | |||
| 6 | 445,55 | |||
| 29.07.2025 | 14:58:36,098 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 29.07.2025 | 14:57:39,771 | 40 | 445,65 | |
| 36 | 445,65 | |||
| 40 | 445,65 | |||
| 4 | 445,65 | |||
| 29.07.2025 | 14:57:39,559 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 29.07.2025 | 14:57:39,199 | 133 | 445,50 | |
| 115 | 445,50 | |||
| 133 | 445,50 | |||
| 14 | 445,50 | |||
| 4 | 445,50 | |||
| 29.07.2025 | 14:57:20,579 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 29.07.2025 | 14:54:56,534 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 29.07.2025 | 14:54:48,315 | 15 | 445,40 | |
| 15 | 445,40 | |||
| 15 | 445,40 | |||
| 29.07.2025 | 14:54:27,018 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 29.07.2025 | 14:53:28,640 | 6 | 445,30 | |
| 6 | 445,30 | |||
| 6 | 445,30 | |||
| 29.07.2025 | 14:53:28,115 | 2 | 445,30 | |
| 2 | 445,30 | |||
| 2 | 445,30 | |||
| 29.07.2025 | 14:52:08,678 | 45 | 444,95 | |
| 45 | 444,95 | |||
| 45 | 444,95 | |||
| 29.07.2025 | 14:51:52,549 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 29.07.2025 | 14:51:51,362 | 105 | 445,00 | |
| 105 | 445,00 | |||
| 105 | 445,00 | |||
| 29.07.2025 | 14:51:47,239 | 12 | 445,05 | |
| 12 | 445,05 | |||
| 12 | 445,05 | |||
| 29.07.2025 | 14:51:46,808 | 3 | 445,05 | |
| 3 | 445,05 | |||
| 2 | 445,05 | |||
| 1 | 445,05 | |||
| 29.07.2025 | 14:51:25,652 | 300 | 445,00 | |
| 300 | 445,00 | |||
| 300 | 445,00 | |||
| 29.07.2025 | 14:50:17,159 | 300 | 445,00 | |
| 300 | 445,00 | |||
| 300 | 445,00 | |||
| 29.07.2025 | 14:49:49,107 | 300 | 445,00 | |
| 300 | 445,00 | |||
| 295 | 445,00 | |||
| 5 | 445,00 | |||
| 29.07.2025 | 14:49:37,684 | 50 | 445,15 | |
| 50 | 445,15 | |||
| 50 | 445,15 | |||
| 29.07.2025 | 14:48:16,920 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 29.07.2025 | 14:48:00,621 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00