MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1153
3803
388,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 09:51:47,022 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 25.11.2024 | 09:51:33,802 | 100 | 427,40 | |
| 100 | 427,40 | |||
| 100 | 427,40 | |||
| 25.11.2024 | 09:51:28,138 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 25.11.2024 | 09:51:12,033 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 25.11.2024 | 09:51:09,652 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 25.11.2024 | 09:51:08,908 | 100 | 424,10 | |
| 100 | 424,10 | |||
| 100 | 424,10 | |||
| 25.11.2024 | 09:51:06,529 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 200 | 424,80 | |||
| 25.11.2024 | 09:51:05,223 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 25.11.2024 | 09:51:01,413 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 25.11.2024 | 09:50:54,535 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 25.11.2024 | 09:50:54,169 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 25.11.2024 | 09:50:51,366 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 25.11.2024 | 09:50:32,393 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 09:50:30,697 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 144 | 424,80 | |||
| 56 | 424,80 | |||
| 25.11.2024 | 09:50:28,109 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 09:50:28,054 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 25.11.2024 | 09:50:15,153 | 200 | 426,00 | |
| 200 | 426,00 | |||
| 200 | 426,00 | |||
| 25.11.2024 | 09:50:11,553 | 8 | 425,90 | |
| 8 | 425,90 | |||
| 8 | 425,90 | |||
| 25.11.2024 | 09:50:09,487 | 11 | 425,70 | |
| 11 | 425,70 | |||
| 11 | 425,70 | |||
| 25.11.2024 | 09:50:06,340 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 25.11.2024 | 09:49:46,969 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 25.11.2024 | 09:49:46,388 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 25.11.2024 | 09:49:46,295 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 25.11.2024 | 09:49:39,046 | 90 | 425,70 | |
| 90 | 425,70 | |||
| 73 | 425,70 | |||
| 17 | 425,70 | |||
| 25.11.2024 | 09:49:36,474 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 25.11.2024 | 09:49:32,870 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 25.11.2024 | 09:49:29,539 | 23 | 425,00 | |
| 5 | 425,00 | |||
| 23 | 425,00 | |||
| 18 | 425,00 | |||
| 25.11.2024 | 09:49:00,972 | 200 | 424,80 | |
| 200 | 424,80 | |||
| 200 | 424,80 | |||
| 25.11.2024 | 09:49:00,516 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 25.11.2024 | 09:49:00,444 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 09:48:44,085 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 25.11.2024 | 09:48:39,410 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:48:25,577 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:48:19,409 | 4 | 425,80 | |
| 4 | 425,80 | |||
| 4 | 425,80 | |||
| 25.11.2024 | 09:48:12,211 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 09:48:12,121 | 31 | 425,80 | |
| 31 | 425,80 | |||
| 31 | 425,80 | |||
| 25.11.2024 | 09:48:01,646 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 25.11.2024 | 09:47:59,201 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 09:47:33,040 | 89 | 425,00 | |
| 10 | 425,00 | |||
| 75 | 425,00 | |||
| 79 | 425,00 | |||
| 4 | 425,00 | |||
| 10 | 425,00 | |||
| 25.11.2024 | 09:47:28,959 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 25.11.2024 | 09:47:11,005 | 25 | 424,90 | |
| 25 | 424,90 | |||
| 25 | 424,90 | |||
| 25.11.2024 | 09:47:05,491 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 25.11.2024 | 09:47:04,253 | 40 | 424,90 | |
| 40 | 424,90 | |||
| 40 | 424,90 | |||
| 25.11.2024 | 09:46:59,793 | 420 | 424,50 | |
| 20 | 424,50 | |||
| 400 | 424,50 | |||
| 420 | 424,50 | |||
| 25.11.2024 | 09:46:29,169 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:46:11,757 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:46:05,871 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 25.11.2024 | 09:45:01,757 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:44:56,230 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 09:44:48,877 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 09:44:41,326 | 250 | 423,90 | |
| 1 | 423,90 | |||
| 250 | 423,90 | |||
| 249 | 423,90 | |||
| 25.11.2024 | 09:44:04,367 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:43:43,426 | 151 | 424,40 | |
| 138 | 424,40 | |||
| 100 | 424,40 | |||
| 13 | 424,40 | |||
| 51 | 424,40 | |||
| 25.11.2024 | 09:43:28,363 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 25.11.2024 | 09:43:20,867 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 25.11.2024 | 09:43:12,120 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 25.11.2024 | 09:43:01,989 | 200 | 424,40 | |
| 200 | 424,40 | |||
| 200 | 424,40 | |||
| 25.11.2024 | 09:42:47,190 | 145 | 423,80 | |
| 145 | 423,80 | |||
| 145 | 423,80 | |||
| 25.11.2024 | 09:42:42,700 | 145 | 423,80 | |
| 145 | 423,80 | |||
| 145 | 423,80 | |||
| 25.11.2024 | 09:42:38,314 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 25.11.2024 | 09:42:32,753 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 25.11.2024 | 09:42:31,982 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 25.11.2024 | 09:42:05,563 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 25.11.2024 | 09:42:00,134 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 25.11.2024 | 09:41:37,940 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 25.11.2024 | 09:41:29,930 | 30 | 423,70 | |
| 6 | 423,70 | |||
| 30 | 423,70 | |||
| 24 | 423,70 | |||
| 25.11.2024 | 09:41:17,536 | 80 | 424,40 | |
| 80 | 424,40 | |||
| 80 | 424,40 | |||
| 25.11.2024 | 09:41:16,996 | 40 | 424,40 | |
| 40 | 424,40 | |||
| 40 | 424,40 | |||
| 25.11.2024 | 09:41:12,443 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 25.11.2024 | 09:41:11,023 | 3 | 424,40 | |
| 3 | 424,40 | |||
| 3 | 424,40 | |||
| 25.11.2024 | 09:40:52,161 | 8 | 424,40 | |
| 8 | 424,40 | |||
| 8 | 424,40 | |||
| 25.11.2024 | 09:40:51,417 | 50 | 424,40 | |
| 50 | 424,40 | |||
| 50 | 424,40 | |||
| 25.11.2024 | 09:40:31,168 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 25.11.2024 | 09:40:29,253 | 17 | 424,10 | |
| 17 | 424,10 | |||
| 17 | 424,10 | |||
| 25.11.2024 | 09:40:26,804 | 133 | 424,40 | |
| 3 | 424,40 | |||
| 30 | 424,40 | |||
| 100 | 424,40 | |||
| 133 | 424,40 | |||
| 25.11.2024 | 09:40:17,793 | 150 | 424,00 | |
| 150 | 424,00 | |||
| 150 | 424,00 | |||
| 25.11.2024 | 09:40:17,716 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 25.11.2024 | 09:40:09,170 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 25.11.2024 | 09:40:08,190 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 25.11.2024 | 09:39:58,757 | 150 | 423,70 | |
| 138 | 423,70 | |||
| 150 | 423,70 | |||
| 12 | 423,70 | |||
| 25.11.2024 | 09:39:47,336 | 13 | 424,00 | |
| 13 | 424,00 | |||
| 13 | 424,00 | |||
| 25.11.2024 | 09:39:47,139 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 25.11.2024 | 09:39:46,279 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 09:39:39,339 | 19 | 424,00 | |
| 19 | 424,00 | |||
| 19 | 424,00 | |||
| 25.11.2024 | 09:39:33,500 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 25.11.2024 | 09:39:02,354 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 25.11.2024 | 09:39:02,241 | 100 | 424,10 | |
| 100 | 424,10 | |||
| 100 | 424,10 | |||
| 25.11.2024 | 09:38:58,372 | 50 | 424,40 | |
| 50 | 424,40 | |||
| 50 | 424,40 | |||
| 25.11.2024 | 09:38:44,063 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 25.11.2024 | 09:38:43,431 | 3 | 424,40 | |
| 3 | 424,40 | |||
| 3 | 424,40 | |||
| 25.11.2024 | 09:38:25,328 | 300 | 424,00 | |
| 300 | 424,00 | |||
| 300 | 424,00 | |||
| 25.11.2024 | 09:38:20,795 | 50 | 424,10 | |
| 50 | 424,10 | |||
| 50 | 424,10 | |||
| 25.11.2024 | 09:38:20,750 | 200 | 424,10 | |
| 200 | 424,10 | |||
| 200 | 424,10 | |||
| 25.11.2024 | 09:38:01,089 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 25.11.2024 | 09:37:45,961 | 50 | 424,40 | |
| 50 | 424,40 | |||
| 50 | 424,40 | |||
| 25.11.2024 | 09:37:30,360 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 25.11.2024 | 09:37:18,202 | 35 | 424,40 | |
| 35 | 424,40 | |||
| 35 | 424,40 | |||
| 25.11.2024 | 09:37:11,983 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 09:37:09,844 | 45 | 424,40 | |
| 45 | 424,40 | |||
| 45 | 424,40 | |||
| 25.11.2024 | 09:36:56,184 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 25.11.2024 | 09:36:50,053 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 09:36:42,591 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 25.11.2024 | 09:36:34,826 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 25.11.2024 | 09:36:31,908 | 6 | 424,40 | |
| 6 | 424,40 | |||
| 6 | 424,40 | |||
| 25.11.2024 | 09:36:08,915 | 23 | 424,90 | |
| 23 | 424,90 | |||
| 23 | 424,90 | |||
| 25.11.2024 | 09:36:05,297 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 25.11.2024 | 09:36:00,338 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 25.11.2024 | 09:35:57,692 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 25.11.2024 | 09:35:56,236 | 20 | 424,90 | |
| 20 | 424,90 | |||
| 20 | 424,90 | |||
| 25.11.2024 | 09:35:55,229 | 15 | 424,50 | |
| 15 | 424,50 | |||
| 15 | 424,50 | |||
| 25.11.2024 | 09:35:49,664 | 25 | 424,60 | |
| 25 | 424,60 | |||
| 25 | 424,60 | |||
| 25.11.2024 | 09:35:42,510 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 25.11.2024 | 09:35:37,308 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 25.11.2024 | 09:35:36,578 | 13 | 424,20 | |
| 13 | 424,20 | |||
| 13 | 424,20 | |||
| 25.11.2024 | 09:35:33,130 | 100 | 424,30 | |
| 100 | 424,30 | |||
| 100 | 424,30 | |||
| 25.11.2024 | 09:35:30,153 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 25.11.2024 | 09:35:27,994 | 100 | 424,30 | |
| 100 | 424,30 | |||
| 100 | 424,30 | |||
| 25.11.2024 | 09:35:24,065 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 25.11.2024 | 09:35:16,968 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 25.11.2024 | 09:35:07,773 | 300 | 423,70 | |
| 300 | 423,70 | |||
| 300 | 423,70 | |||
| 25.11.2024 | 09:35:05,773 | 5 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 25.11.2024 | 09:35:02,687 | 37 | 424,50 | |
| 7 | 424,50 | |||
| 37 | 424,50 | |||
| 30 | 424,50 | |||
| 25.11.2024 | 09:34:56,628 | 300 | 423,70 | |
| 300 | 423,70 | |||
| 300 | 423,70 | |||
| 25.11.2024 | 09:34:51,313 | 200 | 423,60 | |
| 200 | 423,60 | |||
| 200 | 423,60 | |||
| 25.11.2024 | 09:34:44,482 | 100 | 423,30 | |
| 100 | 423,30 | |||
| 100 | 423,30 | |||
| 25.11.2024 | 09:34:39,945 | 200 | 423,60 | |
| 200 | 423,60 | |||
| 200 | 423,60 | |||
| 25.11.2024 | 09:34:28,313 | 200 | 423,60 | |
| 200 | 423,60 | |||
| 200 | 423,60 | |||
| 25.11.2024 | 09:34:19,810 | 100 | 423,30 | |
| 100 | 423,30 | |||
| 100 | 423,30 | |||
| 25.11.2024 | 09:34:18,062 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 25.11.2024 | 09:34:09,814 | 110 | 423,60 | |
| 110 | 423,60 | |||
| 110 | 423,60 | |||
| 25.11.2024 | 09:34:05,150 | 20 | 423,60 | |
| 20 | 423,60 | |||
| 20 | 423,60 | |||
| 25.11.2024 | 09:34:05,073 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 25.11.2024 | 09:33:49,463 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 25.11.2024 | 09:33:33,887 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 25.11.2024 | 09:33:23,811 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 25.11.2024 | 09:33:13,821 | 500 | 424,00 | |
| 100 | 424,00 | |||
| 100 | 424,00 | |||
| 484 | 424,00 | |||
| 150 | 424,00 | |||
| 5 | 424,00 | |||
| 11 | 424,00 | |||
| 150 | 424,00 | |||
| 25.11.2024 | 09:32:49,279 | 150 | 423,60 | |
| 150 | 423,60 | |||
| 150 | 423,60 | |||
| 25.11.2024 | 09:32:46,414 | 50 | 423,60 | |
| 50 | 423,60 | |||
| 50 | 423,60 | |||
| 25.11.2024 | 09:32:46,004 | 9 | 423,60 | |
| 9 | 423,60 | |||
| 9 | 423,60 | |||
| 25.11.2024 | 09:32:43,819 | 25 | 423,60 | |
| 25 | 423,60 | |||
| 25 | 423,60 | |||
| 25.11.2024 | 09:32:12,743 | 150 | 423,60 | |
| 150 | 423,60 | |||
| 150 | 423,60 | |||
| 25.11.2024 | 09:32:11,841 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 25.11.2024 | 09:32:09,447 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 25.11.2024 | 09:32:06,341 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 25.11.2024 | 09:32:00,738 | 150 | 423,60 | |
| 150 | 423,60 | |||
| 150 | 423,60 | |||
| 25.11.2024 | 09:31:46,578 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 25.11.2024 | 09:31:38,641 | 150 | 423,60 | |
| 150 | 423,60 | |||
| 150 | 423,60 | |||
| 25.11.2024 | 09:31:36,389 | 100 | 423,00 | |
| 75 | 423,00 | |||
| 2 | 423,00 | |||
| 100 | 423,00 | |||
| 23 | 423,00 | |||
| 25.11.2024 | 09:31:36,327 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 25.11.2024 | 09:31:19,966 | 150 | 423,60 | |
| 150 | 423,60 | |||
| 150 | 423,60 | |||
| 25.11.2024 | 09:31:08,086 | 32 | 423,60 | |
| 32 | 423,60 | |||
| 32 | 423,60 | |||
| 25.11.2024 | 09:31:06,831 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 09:31:05,023 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 25.11.2024 | 09:31:02,607 | 95 | 423,10 | |
| 95 | 423,10 | |||
| 95 | 423,10 | |||
| 25.11.2024 | 09:31:02,526 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 25.11.2024 | 09:30:49,221 | 6 | 423,60 | |
| 6 | 423,60 | |||
| 6 | 423,60 | |||
| 25.11.2024 | 09:30:40,020 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 25.11.2024 | 09:30:37,289 | 25 | 423,20 | |
| 25 | 423,20 | |||
| 25 | 423,20 | |||
| 25.11.2024 | 09:30:35,470 | 43 | 423,30 | |
| 31 | 423,30 | |||
| 12 | 423,30 | |||
| 28 | 423,30 | |||
| 15 | 423,30 | |||
| 25.11.2024 | 09:30:26,250 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 25.11.2024 | 09:30:26,142 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 25.11.2024 | 09:30:23,128 | 22 | 423,60 | |
| 22 | 423,60 | |||
| 22 | 423,60 | |||
| 25.11.2024 | 09:30:08,596 | 14 | 423,60 | |
| 14 | 423,60 | |||
| 14 | 423,60 | |||
| 25.11.2024 | 09:29:53,348 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 09:29:51,411 | 32 | 423,40 | |
| 32 | 423,40 | |||
| 32 | 423,40 | |||
| 25.11.2024 | 09:29:38,165 | 25 | 423,40 | |
| 25 | 423,40 | |||
| 25 | 423,40 | |||
| 25.11.2024 | 09:29:26,963 | 50 | 423,60 | |
| 50 | 423,60 | |||
| 50 | 423,60 | |||
| 25.11.2024 | 09:29:25,038 | 12 | 423,60 | |
| 12 | 423,60 | |||
| 12 | 423,60 | |||
| 25.11.2024 | 09:29:21,468 | 21 | 423,40 | |
| 21 | 423,40 | |||
| 21 | 423,40 | |||
| 25.11.2024 | 09:29:06,713 | 18 | 423,60 | |
| 18 | 423,60 | |||
| 18 | 423,60 | |||
| 25.11.2024 | 09:28:58,728 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 09:28:52,253 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 09:28:41,057 | 50 | 423,30 | |
| 50 | 423,30 | |||
| 50 | 423,30 | |||
| 25.11.2024 | 09:28:36,711 | 15 | 423,20 | |
| 15 | 423,20 | |||
| 15 | 423,20 | |||
| 25.11.2024 | 09:28:27,632 | 20 | 423,20 | |
| 20 | 423,20 | |||
| 20 | 423,20 | |||
| 25.11.2024 | 09:28:23,539 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 25.11.2024 | 09:28:22,708 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 25.11.2024 | 09:28:08,052 | 200 | 423,00 | |
| 200 | 423,00 | |||
| 200 | 423,00 | |||
| 25.11.2024 | 09:28:07,610 | 23 | 423,20 | |
| 23 | 423,20 | |||
| 23 | 423,20 | |||
| 25.11.2024 | 09:28:07,487 | 100 | 423,30 | |
| 100 | 423,30 | |||
| 100 | 423,30 | |||
| 25.11.2024 | 09:27:48,806 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 09:27:34,703 | 90 | 423,60 | |
| 90 | 423,60 | |||
| 90 | 423,60 | |||
| 25.11.2024 | 09:27:32,849 | 410 | 423,20 | |
| 410 | 423,20 | |||
| 10 | 423,20 | |||
| 400 | 423,20 | |||
| 25.11.2024 | 09:27:24,842 | 200 | 423,10 | |
| 200 | 423,10 | |||
| 200 | 423,10 | |||
| 25.11.2024 | 09:27:24,343 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 09:27:15,186 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 25.11.2024 | 09:26:49,908 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 25.11.2024 | 09:26:36,736 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 25.11.2024 | 09:26:19,284 | 45 | 423,60 | |
| 45 | 423,60 | |||
| 45 | 423,60 | |||
| 25.11.2024 | 09:26:17,714 | 33 | 423,60 | |
| 33 | 423,60 | |||
| 33 | 423,60 | |||
| 25.11.2024 | 09:26:16,169 | 20 | 423,60 | |
| 20 | 423,60 | |||
| 20 | 423,60 | |||
| 25.11.2024 | 09:25:22,590 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 25.11.2024 | 09:25:16,121 | 20 | 423,60 | |
| 20 | 423,60 | |||
| 20 | 423,60 | |||
| 25.11.2024 | 09:25:08,234 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 09:25:07,809 | 150 | 423,00 | |
| 150 | 423,00 | |||
| 150 | 423,00 | |||
| 25.11.2024 | 09:24:59,847 | 23 | 422,90 | |
| 23 | 422,90 | |||
| 23 | 422,90 | |||
| 25.11.2024 | 09:24:59,480 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 25.11.2024 | 09:24:53,143 | 50 | 422,80 | |
| 50 | 422,80 | |||
| 50 | 422,80 | |||
| 25.11.2024 | 09:24:53,061 | 200 | 422,80 | |
| 200 | 422,80 | |||
| 200 | 422,80 | |||
| 25.11.2024 | 09:24:52,240 | 4 | 422,90 | |
| 4 | 422,90 | |||
| 4 | 422,90 | |||
| 25.11.2024 | 09:24:50,546 | 11 | 422,90 | |
| 11 | 422,90 | |||
| 11 | 422,90 | |||
| 25.11.2024 | 09:24:36,320 | 11 | 422,90 | |
| 11 | 422,90 | |||
| 11 | 422,90 | |||
| 25.11.2024 | 09:24:32,323 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 25.11.2024 | 09:24:19,921 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 25.11.2024 | 09:24:16,182 | 25 | 423,70 | |
| 25 | 423,70 | |||
| 25 | 423,70 | |||
| 25.11.2024 | 09:24:06,970 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 25.11.2024 | 09:23:59,289 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 25.11.2024 | 09:23:47,069 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 25.11.2024 | 09:23:36,383 | 8 | 423,20 | |
| 5 | 423,20 | |||
| 3 | 423,20 | |||
| 8 | 423,20 | |||
| 25.11.2024 | 09:23:28,033 | 2 | 423,40 | |
| 2 | 423,40 | |||
| 2 | 423,40 | |||
| 25.11.2024 | 09:23:17,157 | 50 | 423,00 | |
| 50 | 423,00 | |||
| 50 | 423,00 | |||
| 25.11.2024 | 09:23:08,998 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 25.11.2024 | 09:23:04,280 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 25.11.2024 | 09:23:04,229 | 16 | 423,70 | |
| 16 | 423,70 | |||
| 16 | 423,70 | |||
| 25.11.2024 | 09:22:59,837 | 34 | 423,10 | |
| 5 | 423,10 | |||
| 21 | 423,10 | |||
| 7 | 423,10 | |||
| 27 | 423,10 | |||
| 5 | 423,10 | |||
| 3 | 423,10 | |||
| 25.11.2024 | 09:22:37,277 | 80 | 423,70 | |
| 80 | 423,70 | |||
| 80 | 423,70 | |||
| 25.11.2024 | 09:22:25,940 | 15 | 423,70 | |
| 15 | 423,70 | |||
| 15 | 423,70 | |||
| 25.11.2024 | 09:22:09,897 | 40 | 423,70 | |
| 40 | 423,70 | |||
| 40 | 423,70 | |||
| 25.11.2024 | 09:22:07,466 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 25.11.2024 | 09:21:17,167 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 25.11.2024 | 09:21:08,055 | 200 | 422,80 | |
| 200 | 422,80 | |||
| 200 | 422,80 | |||
| 25.11.2024 | 09:21:07,640 | 40 | 422,80 | |
| 40 | 422,80 | |||
| 40 | 422,80 | |||
| 25.11.2024 | 09:21:07,569 | 100 | 422,70 | |
| 100 | 422,70 | |||
| 100 | 422,70 | |||
| 25.11.2024 | 09:20:47,097 | 30 | 422,70 | |
| 30 | 422,70 | |||
| 30 | 422,70 | |||
| 25.11.2024 | 09:20:44,358 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 25.11.2024 | 09:20:26,677 | 72 | 421,50 | |
| 72 | 421,50 | |||
| 72 | 421,50 | |||
| 25.11.2024 | 09:20:25,264 | 30 | 422,70 | |
| 30 | 422,70 | |||
| 30 | 422,70 | |||
| 25.11.2024 | 09:20:23,961 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 25.11.2024 | 09:19:50,421 | 4 | 422,70 | |
| 4 | 422,70 | |||
| 4 | 422,70 | |||
| 25.11.2024 | 09:19:13,224 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 25.11.2024 | 09:19:07,991 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 25.11.2024 | 09:19:02,061 | 19 | 420,90 | |
| 19 | 420,90 | |||
| 19 | 420,90 | |||
| 25.11.2024 | 09:19:02,029 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 25.11.2024 | 09:19:00,167 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 25.11.2024 | 09:18:47,175 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 25.11.2024 | 09:18:43,873 | 4 | 422,90 | |
| 4 | 422,90 | |||
| 4 | 422,90 | |||
| 25.11.2024 | 09:18:43,797 | 10 | 422,90 | |
| 10 | 422,90 | |||
| 10 | 422,90 | |||
| 25.11.2024 | 09:18:39,769 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 25.11.2024 | 09:18:34,905 | 6 | 422,90 | |
| 6 | 422,90 | |||
| 6 | 422,90 | |||
| 25.11.2024 | 09:18:25,192 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 25.11.2024 | 09:18:20,962 | 4 | 422,90 | |
| 4 | 422,90 | |||
| 4 | 422,90 | |||
| 25.11.2024 | 09:18:18,448 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 25.11.2024 | 09:18:09,713 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 25.11.2024 | 09:18:07,284 | 150 | 421,80 | |
| 150 | 421,80 | |||
| 150 | 421,80 | |||
| 25.11.2024 | 09:18:01,532 | 100 | 421,70 | |
| 100 | 421,70 | |||
| 100 | 421,70 | |||
| 25.11.2024 | 09:17:57,241 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 25.11.2024 | 09:17:53,990 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 25.11.2024 | 09:17:52,753 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 25.11.2024 | 09:17:49,973 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 25.11.2024 | 09:17:42,190 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 25.11.2024 | 09:17:40,639 | 60 | 421,20 | |
| 60 | 421,20 | |||
| 60 | 421,20 | |||
| 25.11.2024 | 09:17:32,259 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 25.11.2024 | 09:17:17,615 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 25.11.2024 | 09:17:13,519 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 25.11.2024 | 09:17:08,558 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 25.11.2024 | 09:17:03,858 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 25.11.2024 | 09:16:52,441 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 25.11.2024 | 09:16:41,890 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 25.11.2024 | 09:16:30,973 | 66 | 420,00 | |
| 2 | 420,00 | |||
| 65 | 420,00 | |||
| 59 | 420,00 | |||
| 1 | 420,00 | |||
| 5 | 420,00 | |||
| 25.11.2024 | 09:16:28,852 | 35 | 420,90 | |
| 15 | 420,90 | |||
| 10 | 420,90 | |||
| 35 | 420,90 | |||
| 10 | 420,90 | |||
| 25.11.2024 | 09:16:21,875 | 100 | 421,00 | |
| 100 | 421,00 | |||
| 100 | 421,00 | |||
| 25.11.2024 | 09:16:18,228 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 25.11.2024 | 09:16:05,886 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 2 | 421,20 | |||
| 25.11.2024 | 09:16:05,224 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 25.11.2024 | 09:15:59,208 | 35 | 420,90 | |
| 35 | 420,90 | |||
| 35 | 420,90 | |||
| 25.11.2024 | 09:15:46,715 | 12 | 421,00 | |
| 12 | 421,00 | |||
| 12 | 421,00 | |||
| 25.11.2024 | 09:15:44,465 | 100 | 421,10 | |
| 100 | 421,10 | |||
| 100 | 421,10 | |||
| 25.11.2024 | 09:15:39,238 | 150 | 421,00 | |
| 150 | 421,00 | |||
| 150 | 421,00 | |||
| 25.11.2024 | 09:15:37,192 | 18 | 421,00 | |
| 8 | 421,00 | |||
| 18 | 421,00 | |||
| 10 | 421,00 | |||
| 25.11.2024 | 09:15:35,219 | 118 | 421,20 | |
| 113 | 421,20 | |||
| 118 | 421,20 | |||
| 5 | 421,20 | |||
| 25.11.2024 | 09:15:15,061 | 119 | 420,90 | |
| 119 | 420,90 | |||
| 119 | 420,90 | |||
| 25.11.2024 | 09:15:07,932 | 19 | 420,90 | |
| 10 | 420,90 | |||
| 9 | 420,90 | |||
| 19 | 420,90 | |||
| 25.11.2024 | 09:14:46,329 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 25.11.2024 | 09:14:40,606 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 25.11.2024 | 09:14:37,053 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 25.11.2024 | 09:14:34,749 | 2 | 420,10 | |
| 2 | 420,10 | |||
| 2 | 420,10 | |||
| 25.11.2024 | 09:14:25,348 | 25 | 420,90 | |
| 25 | 420,90 | |||
| 25 | 420,90 | |||
| 25.11.2024 | 09:14:24,598 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 25.11.2024 | 09:14:12,517 | 25 | 420,90 | |
| 25 | 420,90 | |||
| 25 | 420,90 | |||
| 25.11.2024 | 09:14:11,830 | 200 | 420,90 | |
| 175 | 420,90 | |||
| 200 | 420,90 | |||
| 25 | 420,90 | |||
| 25.11.2024 | 09:14:01,288 | 181 | 421,10 | |
| 181 | 421,10 | |||
| 181 | 421,10 | |||
| 25.11.2024 | 09:14:01,231 | 219 | 421,10 | |
| 219 | 421,10 | |||
| 200 | 421,10 | |||
| 19 | 421,10 | |||
| 25.11.2024 | 09:13:27,646 | 35 | 421,20 | |
| 35 | 421,20 | |||
| 35 | 421,20 | |||
| 25.11.2024 | 09:13:27,275 | 32 | 421,20 | |
| 32 | 421,20 | |||
| 32 | 421,20 | |||
| 25.11.2024 | 09:12:51,009 | 130 | 421,10 | |
| 130 | 421,10 | |||
| 100 | 421,10 | |||
| 30 | 421,10 | |||
| 25.11.2024 | 09:12:50,931 | 100 | 420,70 | |
| 100 | 420,70 | |||
| 100 | 420,70 | |||
| 25.11.2024 | 09:12:33,419 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 25.11.2024 | 09:12:29,821 | 110 | 420,10 | |
| 110 | 420,10 | |||
| 110 | 420,10 | |||
| 25.11.2024 | 09:12:25,907 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 30 | 420,10 | |||
| 25.11.2024 | 09:12:22,501 | 9 | 420,70 | |
| 9 | 420,70 | |||
| 9 | 420,70 | |||
| 25.11.2024 | 09:12:02,477 | 20 | 420,70 | |
| 20 | 420,70 | |||
| 20 | 420,70 | |||
| 25.11.2024 | 09:11:36,423 | 2 | 420,90 | |
| 2 | 420,90 | |||
| 2 | 420,90 | |||
| 25.11.2024 | 09:11:29,787 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 25.11.2024 | 09:11:24,499 | 100 | 419,90 | |
| 100 | 419,90 | |||
| 100 | 419,90 | |||
| 25.11.2024 | 09:11:06,146 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 25.11.2024 | 09:10:49,480 | 34 | 420,00 | |
| 34 | 420,00 | |||
| 34 | 420,00 | |||
| 25.11.2024 | 09:10:42,804 | 138 | 419,10 | |
| 27 | 419,10 | |||
| 10 | 419,10 | |||
| 1 | 419,10 | |||
| 138 | 419,10 | |||
| 100 | 419,10 | |||
| 25.11.2024 | 09:10:15,622 | 100 | 418,90 | |
| 100 | 418,90 | |||
| 100 | 418,90 | |||
| 25.11.2024 | 09:09:55,389 | 4 | 418,90 | |
| 4 | 418,90 | |||
| 4 | 418,90 | |||
| 25.11.2024 | 09:09:48,302 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 25.11.2024 | 09:09:38,429 | 18 | 418,90 | |
| 18 | 418,90 | |||
| 18 | 418,90 | |||
| 25.11.2024 | 09:09:25,546 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 25.11.2024 | 09:09:17,984 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 25.11.2024 | 09:08:58,574 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 25.11.2024 | 09:08:57,428 | 20 | 418,30 | |
| 4 | 418,30 | |||
| 3 | 418,30 | |||
| 3 | 418,30 | |||
| 20 | 418,30 | |||
| 10 | 418,30 | |||
| 25.11.2024 | 09:07:25,317 | 97 | 418,90 | |
| 97 | 418,90 | |||
| 97 | 418,90 | |||
| 25.11.2024 | 09:06:48,501 | 19 | 418,90 | |
| 19 | 418,90 | |||
| 11 | 418,90 | |||
| 1 | 418,90 | |||
| 7 | 418,90 | |||
| 25.11.2024 | 09:06:40,663 | 100 | 419,10 | |
| 100 | 419,10 | |||
| 100 | 419,10 | |||
| 25.11.2024 | 09:06:08,858 | 150 | 419,00 | |
| 150 | 419,00 | |||
| 150 | 419,00 | |||
| 25.11.2024 | 09:06:04,642 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 25.11.2024 | 09:06:02,244 | 11 | 418,90 | |
| 11 | 418,90 | |||
| 11 | 418,90 | |||
| 25.11.2024 | 09:06:00,490 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 25.11.2024 | 09:05:52,184 | 12 | 418,90 | |
| 12 | 418,90 | |||
| 12 | 418,90 | |||
| 25.11.2024 | 09:05:47,912 | 35 | 418,90 | |
| 35 | 418,90 | |||
| 35 | 418,90 | |||
| 25.11.2024 | 09:05:47,711 | 2 | 418,90 | |
| 2 | 418,90 | |||
| 2 | 418,90 | |||
| 25.11.2024 | 09:05:47,255 | 12 | 418,90 | |
| 12 | 418,90 | |||
| 12 | 418,90 | |||
| 25.11.2024 | 09:04:55,530 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,66 / Ask: 130,74
Umsatz: 89 707 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 387,90
Umsatz: 71 579 TEUR -
Tesla Inc.
Bid: 331,25 / Ask: 331,55
Umsatz: 69 868 TEUR -
Rheinmetall AG
Bid: 609,20 / Ask: 609,80
Umsatz: 43 783 TEUR -
Super Micro Computer Inc.
Bid: 35,08 / Ask: 35,14
Umsatz: 25 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 18:30:05
Letzte Aktualisierung:
25.11.2024 @ 18:30:05