Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
1812
161,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 14:47:45,199 | 100 | 159,60 | |
100 | 159,60 | |||
100 | 159,60 | |||
15.08.2024 | 14:47:41,736 | 125 | 159,58 | |
125 | 159,58 | |||
125 | 159,58 | |||
15.08.2024 | 14:47:36,363 | 125 | 159,58 | |
125 | 159,58 | |||
125 | 159,58 | |||
15.08.2024 | 14:47:26,707 | 30 | 159,64 | |
30 | 159,64 | |||
30 | 159,64 | |||
15.08.2024 | 14:47:08,821 | 4 | 159,64 | |
4 | 159,64 | |||
4 | 159,64 | |||
15.08.2024 | 14:47:05,430 | 32 | 159,64 | |
32 | 159,64 | |||
32 | 159,64 | |||
15.08.2024 | 14:46:44,893 | 18 | 159,54 | |
18 | 159,54 | |||
18 | 159,54 | |||
15.08.2024 | 14:46:31,014 | 27 | 159,64 | |
27 | 159,64 | |||
27 | 159,64 | |||
15.08.2024 | 14:46:30,003 | 1 | 159,64 | |
1 | 159,64 | |||
1 | 159,64 | |||
15.08.2024 | 14:46:28,546 | 175 | 159,52 | |
175 | 159,52 | |||
175 | 159,52 | |||
15.08.2024 | 14:46:18,972 | 290 | 159,64 | |
290 | 159,64 | |||
290 | 159,64 | |||
15.08.2024 | 14:46:09,565 | 300 | 159,64 | |
300 | 159,64 | |||
300 | 159,64 | |||
15.08.2024 | 14:45:59,093 | 5 | 159,62 | |
5 | 159,62 | |||
5 | 159,62 | |||
15.08.2024 | 14:45:51,601 | 15 | 159,56 | |
15 | 159,56 | |||
15 | 159,56 | |||
15.08.2024 | 14:45:29,832 | 8 | 159,56 | |
8 | 159,56 | |||
8 | 159,56 | |||
15.08.2024 | 14:44:34,705 | 7 | 159,64 | |
7 | 159,64 | |||
7 | 159,64 | |||
15.08.2024 | 14:44:26,040 | 2 | 159,36 | |
2 | 159,36 | |||
2 | 159,36 | |||
15.08.2024 | 14:44:08,578 | 40 | 159,64 | |
40 | 159,64 | |||
40 | 159,64 | |||
15.08.2024 | 14:43:56,127 | 25 | 159,48 | |
25 | 159,48 | |||
25 | 159,48 | |||
15.08.2024 | 14:43:42,568 | 15 | 159,52 | |
15 | 159,52 | |||
15 | 159,52 | |||
15.08.2024 | 14:43:33,262 | 3 | 159,54 | |
3 | 159,54 | |||
3 | 159,54 | |||
15.08.2024 | 14:42:42,573 | 19 | 159,40 | |
19 | 159,40 | |||
19 | 159,40 | |||
15.08.2024 | 14:42:31,074 | 15 | 159,60 | |
15 | 159,60 | |||
15 | 159,60 | |||
15.08.2024 | 14:42:10,143 | 59 | 159,50 | |
59 | 159,50 | |||
59 | 159,50 | |||
15.08.2024 | 14:42:07,433 | 23 | 159,50 | |
22 | 159,50 | |||
23 | 159,50 | |||
1 | 159,50 | |||
15.08.2024 | 14:42:06,223 | 500 | 159,44 | |
500 | 159,44 | |||
500 | 159,44 | |||
15.08.2024 | 14:41:31,241 | 500 | 159,38 | |
500 | 159,38 | |||
500 | 159,38 | |||
15.08.2024 | 14:41:18,297 | 90 | 159,40 | |
90 | 159,40 | |||
90 | 159,40 | |||
15.08.2024 | 14:41:03,116 | 10 | 159,28 | |
10 | 159,28 | |||
10 | 159,28 | |||
15.08.2024 | 14:40:59,222 | 180 | 159,38 | |
180 | 159,38 | |||
180 | 159,38 | |||
15.08.2024 | 14:40:56,126 | 110 | 159,32 | |
110 | 159,32 | |||
110 | 159,32 | |||
15.08.2024 | 14:40:48,419 | 20 | 159,40 | |
20 | 159,40 | |||
20 | 159,40 | |||
15.08.2024 | 14:40:33,445 | 35 | 159,44 | |
35 | 159,44 | |||
35 | 159,44 | |||
15.08.2024 | 14:40:26,146 | 3 | 159,48 | |
3 | 159,48 | |||
3 | 159,48 | |||
15.08.2024 | 14:40:16,944 | 19 | 159,40 | |
2 | 159,40 | |||
10 | 159,40 | |||
7 | 159,40 | |||
9 | 159,40 | |||
10 | 159,40 | |||
15.08.2024 | 14:39:39,199 | 300 | 159,24 | |
300 | 159,24 | |||
300 | 159,24 | |||
15.08.2024 | 14:39:38,809 | 195 | 159,20 | |
195 | 159,20 | |||
195 | 159,20 | |||
15.08.2024 | 14:39:37,299 | 300 | 159,24 | |
300 | 159,24 | |||
300 | 159,24 | |||
15.08.2024 | 14:38:49,130 | 1 | 159,38 | |
1 | 159,38 | |||
1 | 159,38 | |||
15.08.2024 | 14:38:25,811 | 5 | 159,20 | |
5 | 159,20 | |||
5 | 159,20 | |||
15.08.2024 | 14:37:34,893 | 454 | 159,20 | |
454 | 159,20 | |||
454 | 159,20 | |||
15.08.2024 | 14:37:29,459 | 303 | 159,00 | |
15 | 159,00 | |||
288 | 159,00 | |||
303 | 159,00 | |||
15.08.2024 | 14:37:19,723 | 500 | 159,00 | |
397 | 159,00 | |||
500 | 159,00 | |||
8 | 159,00 | |||
10 | 159,00 | |||
60 | 159,00 | |||
25 | 159,00 | |||
15.08.2024 | 14:36:57,045 | 3 | 158,66 | |
3 | 158,66 | |||
3 | 158,66 | |||
15.08.2024 | 14:36:52,593 | 7 | 158,56 | |
7 | 158,56 | |||
7 | 158,56 | |||
15.08.2024 | 14:36:44,703 | 31 | 158,66 | |
31 | 158,66 | |||
31 | 158,66 | |||
15.08.2024 | 14:36:41,418 | 25 | 158,66 | |
25 | 158,66 | |||
25 | 158,66 | |||
15.08.2024 | 14:36:40,115 | 80 | 158,60 | |
80 | 158,60 | |||
80 | 158,60 | |||
15.08.2024 | 14:36:17,342 | 28 | 158,50 | |
10 | 158,50 | |||
28 | 158,50 | |||
18 | 158,50 | |||
15.08.2024 | 14:36:06,455 | 12 | 158,44 | |
12 | 158,44 | |||
12 | 158,44 | |||
15.08.2024 | 14:36:02,636 | 38 | 158,42 | |
38 | 158,42 | |||
38 | 158,42 | |||
15.08.2024 | 14:35:56,549 | 15 | 158,30 | |
15 | 158,30 | |||
15 | 158,30 | |||
15.08.2024 | 14:35:53,134 | 20 | 158,42 | |
20 | 158,42 | |||
20 | 158,42 | |||
15.08.2024 | 14:35:11,408 | 4 | 158,36 | |
4 | 158,36 | |||
4 | 158,36 | |||
15.08.2024 | 14:34:55,749 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
15.08.2024 | 14:34:47,532 | 40 | 158,48 | |
40 | 158,48 | |||
40 | 158,48 | |||
15.08.2024 | 14:34:43,127 | 15 | 158,48 | |
15 | 158,48 | |||
15 | 158,48 | |||
15.08.2024 | 14:34:05,563 | 1 | 158,24 | |
1 | 158,24 | |||
1 | 158,24 | |||
15.08.2024 | 14:33:41,457 | 20 | 158,14 | |
1 | 158,14 | |||
18 | 158,14 | |||
1 | 158,14 | |||
20 | 158,14 | |||
15.08.2024 | 14:33:41,170 | 35 | 158,08 | |
35 | 158,08 | |||
35 | 158,08 | |||
15.08.2024 | 14:33:40,954 | 161 | 158,00 | |
8 | 158,00 | |||
40 | 158,00 | |||
10 | 158,00 | |||
5 | 158,00 | |||
20 | 158,00 | |||
18 | 158,00 | |||
156 | 158,00 | |||
25 | 158,00 | |||
40 | 158,00 | |||
15.08.2024 | 14:33:00,566 | 500 | 157,98 | |
500 | 157,98 | |||
500 | 157,98 | |||
15.08.2024 | 14:32:32,797 | 2 | 157,98 | |
2 | 157,98 | |||
2 | 157,98 | |||
15.08.2024 | 14:32:12,284 | 200 | 157,94 | |
200 | 157,94 | |||
200 | 157,94 | |||
15.08.2024 | 14:31:56,503 | 20 | 157,90 | |
20 | 157,90 | |||
20 | 157,90 | |||
15.08.2024 | 14:31:24,958 | 10 | 157,88 | |
10 | 157,88 | |||
10 | 157,88 | |||
15.08.2024 | 14:31:03,500 | 20 | 157,66 | |
20 | 157,66 | |||
20 | 157,66 | |||
15.08.2024 | 14:30:41,216 | 40 | 157,78 | |
40 | 157,78 | |||
40 | 157,78 | |||
15.08.2024 | 14:30:24,480 | 25 | 157,54 | |
25 | 157,54 | |||
25 | 157,54 | |||
15.08.2024 | 14:30:23,956 | 233 | 157,50 | |
200 | 157,50 | |||
233 | 157,50 | |||
33 | 157,50 | |||
15.08.2024 | 14:30:23,639 | 45 | 157,30 | |
45 | 157,30 | |||
45 | 157,30 | |||
15.08.2024 | 14:30:22,509 | 240 | 157,28 | |
240 | 157,28 | |||
240 | 157,28 | |||
15.08.2024 | 14:30:17,683 | 100 | 157,20 | |
100 | 157,20 | |||
100 | 157,20 | |||
15.08.2024 | 14:30:13,224 | 20 | 157,16 | |
20 | 157,16 | |||
20 | 157,16 | |||
15.08.2024 | 14:30:13,035 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
15.08.2024 | 14:30:12,853 | 2 | 157,10 | |
2 | 157,10 | |||
2 | 157,10 | |||
15.08.2024 | 14:29:06,208 | 6 | 156,84 | |
6 | 156,84 | |||
6 | 156,84 | |||
15.08.2024 | 14:28:42,043 | 2 | 156,74 | |
2 | 156,74 | |||
2 | 156,74 | |||
15.08.2024 | 14:28:07,786 | 20 | 156,62 | |
20 | 156,62 | |||
20 | 156,62 | |||
15.08.2024 | 14:26:34,417 | 127 | 157,10 | |
127 | 157,10 | |||
127 | 157,10 | |||
15.08.2024 | 14:26:28,755 | 19 | 157,10 | |
19 | 157,10 | |||
19 | 157,10 | |||
15.08.2024 | 14:25:19,598 | 1 | 157,04 | |
1 | 157,04 | |||
1 | 157,04 | |||
15.08.2024 | 14:23:31,977 | 300 | 157,14 | |
300 | 157,14 | |||
300 | 157,14 | |||
15.08.2024 | 14:23:04,321 | 162 | 157,12 | |
162 | 157,12 | |||
162 | 157,12 | |||
15.08.2024 | 14:22:57,111 | 22 | 157,10 | |
22 | 157,10 | |||
22 | 157,10 | |||
15.08.2024 | 14:22:50,898 | 7 | 157,10 | |
7 | 157,10 | |||
7 | 157,10 | |||
15.08.2024 | 14:22:21,498 | 6 | 157,08 | |
6 | 157,08 | |||
6 | 157,08 | |||
15.08.2024 | 14:22:03,221 | 3 | 157,08 | |
3 | 157,08 | |||
3 | 157,08 | |||
15.08.2024 | 14:22:01,919 | 75 | 157,08 | |
75 | 157,08 | |||
75 | 157,08 | |||
15.08.2024 | 14:22:00,615 | 5 | 157,08 | |
5 | 157,08 | |||
5 | 157,08 | |||
15.08.2024 | 14:21:28,976 | 17 | 157,10 | |
17 | 157,10 | |||
17 | 157,10 | |||
15.08.2024 | 14:21:22,822 | 15 | 157,10 | |
15 | 157,10 | |||
15 | 157,10 | |||
15.08.2024 | 14:21:20,412 | 130 | 157,04 | |
130 | 157,04 | |||
130 | 157,04 | |||
15.08.2024 | 14:21:19,071 | 5 | 157,10 | |
5 | 157,10 | |||
5 | 157,10 | |||
15.08.2024 | 14:21:18,742 | 32 | 157,10 | |
32 | 157,10 | |||
32 | 157,10 | |||
15.08.2024 | 14:21:01,005 | 3 | 157,00 | |
3 | 157,00 | |||
3 | 157,00 | |||
15.08.2024 | 14:20:56,093 | 1 | 157,10 | |
1 | 157,10 | |||
1 | 157,10 | |||
15.08.2024 | 14:20:55,881 | 1 | 157,10 | |
1 | 157,10 | |||
1 | 157,10 | |||
15.08.2024 | 14:20:54,758 | 6 | 157,00 | |
6 | 157,00 | |||
6 | 157,00 | |||
15.08.2024 | 14:20:34,100 | 5 | 157,10 | |
5 | 157,10 | |||
5 | 157,10 | |||
15.08.2024 | 14:19:42,873 | 300 | 157,10 | |
300 | 157,10 | |||
300 | 157,10 | |||
15.08.2024 | 14:19:40,086 | 225 | 157,10 | |
225 | 157,10 | |||
225 | 157,10 | |||
15.08.2024 | 14:19:30,434 | 321 | 157,10 | |
321 | 157,10 | |||
321 | 157,10 | |||
15.08.2024 | 14:19:24,115 | 30 | 157,06 | |
30 | 157,06 | |||
30 | 157,06 | |||
15.08.2024 | 14:18:56,016 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
15.08.2024 | 14:18:55,453 | 525 | 157,00 | |
207 | 157,00 | |||
475 | 157,00 | |||
50 | 157,00 | |||
20 | 157,00 | |||
270 | 157,00 | |||
28 | 157,00 | |||
15.08.2024 | 14:18:03,708 | 500 | 157,00 | |
443 | 157,00 | |||
500 | 157,00 | |||
12 | 157,00 | |||
15 | 157,00 | |||
30 | 157,00 | |||
15.08.2024 | 14:17:45,483 | 2 | 156,98 | |
2 | 156,98 | |||
2 | 156,98 | |||
15.08.2024 | 14:17:36,765 | 25 | 156,98 | |
25 | 156,98 | |||
25 | 156,98 | |||
15.08.2024 | 14:17:32,925 | 9 | 156,98 | |
9 | 156,98 | |||
9 | 156,98 | |||
15.08.2024 | 14:17:25,282 | 10 | 156,98 | |
10 | 156,98 | |||
10 | 156,98 | |||
15.08.2024 | 14:17:18,654 | 17 | 156,98 | |
17 | 156,98 | |||
17 | 156,98 | |||
15.08.2024 | 14:17:05,125 | 25 | 156,98 | |
25 | 156,98 | |||
25 | 156,98 | |||
15.08.2024 | 14:16:42,832 | 20 | 156,94 | |
20 | 156,94 | |||
20 | 156,94 | |||
15.08.2024 | 14:16:40,850 | 100 | 156,88 | |
100 | 156,88 | |||
100 | 156,88 | |||
15.08.2024 | 14:15:38,555 | 64 | 156,98 | |
64 | 156,98 | |||
64 | 156,98 | |||
15.08.2024 | 14:15:01,983 | 20 | 156,98 | |
20 | 156,98 | |||
20 | 156,98 | |||
15.08.2024 | 14:15:01,663 | 175 | 156,98 | |
175 | 156,98 | |||
175 | 156,98 | |||
15.08.2024 | 14:14:55,236 | 15 | 156,98 | |
15 | 156,98 | |||
15 | 156,98 | |||
15.08.2024 | 14:14:34,453 | 6 | 156,92 | |
6 | 156,92 | |||
6 | 156,92 | |||
15.08.2024 | 14:14:19,796 | 107 | 156,94 | |
107 | 156,94 | |||
107 | 156,94 | |||
15.08.2024 | 14:14:17,898 | 45 | 156,96 | |
45 | 156,96 | |||
45 | 156,96 | |||
15.08.2024 | 14:14:00,685 | 150 | 156,96 | |
150 | 156,96 | |||
150 | 156,96 | |||
15.08.2024 | 14:13:46,483 | 35 | 156,94 | |
35 | 156,94 | |||
35 | 156,94 | |||
15.08.2024 | 14:13:44,823 | 7 | 156,94 | |
7 | 156,94 | |||
7 | 156,94 | |||
15.08.2024 | 14:13:41,097 | 14 | 156,94 | |
14 | 156,94 | |||
14 | 156,94 | |||
15.08.2024 | 14:12:55,135 | 300 | 156,94 | |
300 | 156,94 | |||
300 | 156,94 | |||
15.08.2024 | 14:12:38,634 | 40 | 156,94 | |
40 | 156,94 | |||
40 | 156,94 | |||
15.08.2024 | 14:12:29,909 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
15.08.2024 | 14:12:20,310 | 70 | 156,90 | |
70 | 156,90 | |||
70 | 156,90 | |||
15.08.2024 | 14:12:17,377 | 270 | 156,88 | |
270 | 156,88 | |||
270 | 156,88 | |||
15.08.2024 | 14:11:59,848 | 300 | 156,88 | |
300 | 156,88 | |||
300 | 156,88 | |||
15.08.2024 | 14:11:39,986 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
15.08.2024 | 14:10:30,737 | 92 | 156,88 | |
92 | 156,88 | |||
92 | 156,88 | |||
15.08.2024 | 14:10:22,998 | 10 | 156,88 | |
10 | 156,88 | |||
10 | 156,88 | |||
15.08.2024 | 14:10:18,340 | 45 | 156,70 | |
45 | 156,70 | |||
45 | 156,70 | |||
15.08.2024 | 14:10:17,009 | 35 | 156,68 | |
35 | 156,68 | |||
35 | 156,68 | |||
15.08.2024 | 14:09:58,843 | 50 | 156,68 | |
50 | 156,68 | |||
50 | 156,68 | |||
15.08.2024 | 14:09:38,420 | 30 | 156,64 | |
30 | 156,64 | |||
30 | 156,64 | |||
15.08.2024 | 14:09:34,548 | 125 | 156,68 | |
125 | 156,68 | |||
125 | 156,68 | |||
15.08.2024 | 14:09:16,087 | 280 | 156,68 | |
280 | 156,68 | |||
280 | 156,68 | |||
15.08.2024 | 14:09:14,585 | 290 | 156,68 | |
290 | 156,68 | |||
290 | 156,68 | |||
15.08.2024 | 14:09:08,033 | 120 | 156,68 | |
120 | 156,68 | |||
120 | 156,68 | |||
15.08.2024 | 14:08:59,612 | 539 | 156,62 | |
539 | 156,62 | |||
539 | 156,62 | |||
15.08.2024 | 14:08:59,420 | 120 | 156,62 | |
106 | 156,62 | |||
120 | 156,62 | |||
14 | 156,62 | |||
15.08.2024 | 14:08:59,192 | 10 | 156,38 | |
10 | 156,38 | |||
10 | 156,38 | |||
15.08.2024 | 14:08:58,980 | 1 360 | 156,36 | |
1 360 | 156,36 | |||
996 | 156,36 | |||
1 | 156,36 | |||
128 | 156,36 | |||
10 | 156,36 | |||
225 | 156,36 | |||
15.08.2024 | 14:07:10,750 | 15 | 156,36 | |
15 | 156,36 | |||
8 | 156,36 | |||
7 | 156,36 | |||
15.08.2024 | 14:04:21,173 | 86 | 156,30 | |
86 | 156,30 | |||
86 | 156,30 | |||
15.08.2024 | 14:04:11,040 | 158 | 156,50 | |
158 | 156,50 | |||
158 | 156,50 | |||
15.08.2024 | 14:04:01,687 | 121 | 156,50 | |
1 | 156,50 | |||
34 | 156,50 | |||
1 | 156,50 | |||
2 | 156,50 | |||
100 | 156,50 | |||
5 | 156,50 | |||
80 | 156,50 | |||
4 | 156,50 | |||
5 | 156,50 | |||
10 | 156,50 | |||
15.08.2024 | 14:02:11,396 | 200 | 156,48 | |
200 | 156,48 | |||
200 | 156,48 | |||
15.08.2024 | 14:02:10,349 | 260 | 156,48 | |
260 | 156,48 | |||
260 | 156,48 | |||
15.08.2024 | 14:01:25,794 | 14 | 156,34 | |
14 | 156,34 | |||
14 | 156,34 | |||
15.08.2024 | 14:01:17,777 | 265 | 156,34 | |
265 | 156,34 | |||
265 | 156,34 | |||
15.08.2024 | 14:00:44,980 | 8 | 156,48 | |
8 | 156,48 | |||
8 | 156,48 | |||
15.08.2024 | 14:00:21,601 | 26 | 156,48 | |
26 | 156,48 | |||
26 | 156,48 | |||
15.08.2024 | 14:00:18,476 | 67 | 156,38 | |
67 | 156,38 | |||
67 | 156,38 | |||
15.08.2024 | 14:00:02,573 | 50 | 156,40 | |
50 | 156,40 | |||
50 | 156,40 | |||
15.08.2024 | 13:59:28,158 | 224 | 156,28 | |
224 | 156,28 | |||
224 | 156,28 | |||
15.08.2024 | 13:59:09,806 | 35 | 156,28 | |
35 | 156,28 | |||
35 | 156,28 | |||
15.08.2024 | 13:57:12,603 | 25 | 156,30 | |
25 | 156,30 | |||
25 | 156,30 | |||
15.08.2024 | 13:56:07,616 | 100 | 156,22 | |
100 | 156,22 | |||
100 | 156,22 | |||
15.08.2024 | 13:56:05,798 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
15.08.2024 | 13:55:57,356 | 33 | 156,30 | |
33 | 156,30 | |||
33 | 156,30 | |||
15.08.2024 | 13:55:40,803 | 28 | 156,16 | |
28 | 156,16 | |||
28 | 156,16 | |||
15.08.2024 | 13:54:34,362 | 20 | 156,14 | |
20 | 156,14 | |||
20 | 156,14 | |||
15.08.2024 | 13:52:58,375 | 130 | 156,14 | |
130 | 156,14 | |||
130 | 156,14 | |||
15.08.2024 | 13:52:58,203 | 3 | 156,14 | |
3 | 156,14 | |||
3 | 156,14 | |||
15.08.2024 | 13:51:33,743 | 150 | 156,00 | |
150 | 156,00 | |||
150 | 156,00 | |||
15.08.2024 | 13:51:10,188 | 2 | 156,08 | |
2 | 156,08 | |||
2 | 156,08 | |||
15.08.2024 | 13:50:53,494 | 20 | 156,08 | |
20 | 156,08 | |||
20 | 156,08 | |||
15.08.2024 | 13:50:33,994 | 212 | 156,00 | |
100 | 156,00 | |||
22 | 156,00 | |||
212 | 156,00 | |||
90 | 156,00 | |||
15.08.2024 | 13:50:33,657 | 10 | 156,08 | |
10 | 156,08 | |||
10 | 156,08 | |||
15.08.2024 | 13:49:53,906 | 500 | 156,00 | |
500 | 156,00 | |||
500 | 156,00 | |||
15.08.2024 | 13:49:39,389 | 10 | 155,88 | |
10 | 155,88 | |||
10 | 155,88 | |||
15.08.2024 | 13:49:06,711 | 23 | 155,82 | |
23 | 155,82 | |||
23 | 155,82 | |||
15.08.2024 | 13:48:41,675 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2024 | 13:48:23,035 | 25 | 155,82 | |
25 | 155,82 | |||
25 | 155,82 | |||
15.08.2024 | 13:48:19,925 | 50 | 155,78 | |
50 | 155,78 | |||
50 | 155,78 | |||
15.08.2024 | 13:47:27,766 | 100 | 155,72 | |
100 | 155,72 | |||
100 | 155,72 | |||
15.08.2024 | 13:47:06,383 | 1 | 155,70 | |
1 | 155,70 | |||
1 | 155,70 | |||
15.08.2024 | 13:46:29,312 | 6 | 155,70 | |
6 | 155,70 | |||
6 | 155,70 | |||
15.08.2024 | 13:46:20,136 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
15.08.2024 | 13:46:10,231 | 10 | 155,68 | |
10 | 155,68 | |||
10 | 155,68 | |||
15.08.2024 | 13:45:37,190 | 270 | 155,70 | |
270 | 155,70 | |||
270 | 155,70 | |||
15.08.2024 | 13:44:09,430 | 300 | 155,66 | |
300 | 155,66 | |||
300 | 155,66 | |||
15.08.2024 | 13:43:48,070 | 300 | 155,66 | |
300 | 155,66 | |||
300 | 155,66 | |||
15.08.2024 | 13:43:10,184 | 32 | 155,70 | |
32 | 155,70 | |||
32 | 155,70 | |||
15.08.2024 | 13:42:44,057 | 1 | 155,62 | |
1 | 155,62 | |||
1 | 155,62 | |||
15.08.2024 | 13:42:19,531 | 20 | 155,62 | |
20 | 155,62 | |||
20 | 155,62 | |||
15.08.2024 | 13:41:01,165 | 8 | 155,68 | |
8 | 155,68 | |||
8 | 155,68 | |||
15.08.2024 | 13:40:46,251 | 30 | 155,62 | |
30 | 155,62 | |||
30 | 155,62 | |||
15.08.2024 | 13:40:23,249 | 64 | 155,70 | |
64 | 155,70 | |||
64 | 155,70 | |||
15.08.2024 | 13:40:00,980 | 150 | 155,70 | |
150 | 155,70 | |||
150 | 155,70 | |||
15.08.2024 | 13:39:46,963 | 15 | 155,66 | |
15 | 155,66 | |||
15 | 155,66 | |||
15.08.2024 | 13:37:41,723 | 200 | 155,60 | |
200 | 155,60 | |||
200 | 155,60 | |||
15.08.2024 | 13:37:17,583 | 50 | 155,70 | |
50 | 155,70 | |||
50 | 155,70 | |||
15.08.2024 | 13:36:59,119 | 100 | 155,54 | |
100 | 155,54 | |||
100 | 155,54 | |||
15.08.2024 | 13:35:18,273 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
15.08.2024 | 13:35:18,119 | 50 | 155,66 | |
50 | 155,66 | |||
50 | 155,66 | |||
15.08.2024 | 13:34:20,100 | 70 | 155,64 | |
45 | 155,64 | |||
25 | 155,64 | |||
7 | 155,64 | |||
63 | 155,64 | |||
15.08.2024 | 13:32:42,244 | 300 | 155,64 | |
300 | 155,64 | |||
300 | 155,64 | |||
15.08.2024 | 13:32:33,066 | 280 | 155,60 | |
280 | 155,60 | |||
280 | 155,60 | |||
15.08.2024 | 13:32:13,783 | 15 | 155,62 | |
15 | 155,62 | |||
15 | 155,62 | |||
15.08.2024 | 13:32:01,269 | 225 | 155,58 | |
225 | 155,58 | |||
225 | 155,58 | |||
15.08.2024 | 13:31:43,357 | 55 | 155,64 | |
55 | 155,64 | |||
55 | 155,64 | |||
15.08.2024 | 13:31:19,896 | 40 | 155,42 | |
40 | 155,42 | |||
40 | 155,42 | |||
15.08.2024 | 13:31:12,461 | 32 | 155,48 | |
32 | 155,48 | |||
32 | 155,48 | |||
15.08.2024 | 13:31:09,165 | 10 | 155,48 | |
10 | 155,48 | |||
10 | 155,48 | |||
15.08.2024 | 13:31:03,415 | 34 | 155,58 | |
34 | 155,58 | |||
34 | 155,58 | |||
15.08.2024 | 13:30:22,766 | 30 | 155,62 | |
30 | 155,62 | |||
30 | 155,62 | |||
15.08.2024 | 13:30:01,690 | 10 | 155,56 | |
10 | 155,56 | |||
10 | 155,56 | |||
15.08.2024 | 13:29:59,281 | 5 | 155,58 | |
5 | 155,58 | |||
5 | 155,58 | |||
15.08.2024 | 13:29:39,968 | 20 | 155,60 | |
20 | 155,60 | |||
20 | 155,60 | |||
15.08.2024 | 13:29:09,424 | 54 | 155,64 | |
54 | 155,64 | |||
54 | 155,64 | |||
15.08.2024 | 13:28:43,009 | 56 | 155,56 | |
56 | 155,56 | |||
56 | 155,56 | |||
15.08.2024 | 13:28:39,577 | 5 | 155,56 | |
5 | 155,56 | |||
5 | 155,56 | |||
15.08.2024 | 13:28:30,844 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
15.08.2024 | 13:28:22,404 | 1 | 155,56 | |
1 | 155,56 | |||
1 | 155,56 | |||
15.08.2024 | 13:27:56,383 | 3 | 155,56 | |
3 | 155,56 | |||
3 | 155,56 | |||
15.08.2024 | 13:27:55,819 | 4 | 155,50 | |
1 | 155,50 | |||
3 | 155,50 | |||
4 | 155,50 | |||
15.08.2024 | 13:25:33,721 | 215 | 155,50 | |
215 | 155,50 | |||
25 | 155,50 | |||
40 | 155,50 | |||
150 | 155,50 | |||
15.08.2024 | 13:25:33,593 | 347 | 155,48 | |
347 | 155,48 | |||
347 | 155,48 | |||
15.08.2024 | 13:25:27,878 | 470 | 155,42 | |
100 | 155,42 | |||
470 | 155,42 | |||
370 | 155,42 | |||
15.08.2024 | 13:25:02,689 | 500 | 155,40 | |
500 | 155,40 | |||
500 | 155,40 | |||
15.08.2024 | 13:23:08,363 | 1 | 155,32 | |
1 | 155,32 | |||
1 | 155,32 | |||
15.08.2024 | 13:22:39,766 | 100 | 155,38 | |
100 | 155,38 | |||
100 | 155,38 | |||
15.08.2024 | 13:22:00,388 | 15 | 155,38 | |
15 | 155,38 | |||
15 | 155,38 | |||
15.08.2024 | 13:20:35,074 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
15.08.2024 | 13:20:31,302 | 128 | 155,18 | |
128 | 155,18 | |||
128 | 155,18 | |||
15.08.2024 | 13:20:20,300 | 125 | 155,18 | |
125 | 155,18 | |||
125 | 155,18 | |||
15.08.2024 | 13:20:17,912 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
15.08.2024 | 13:19:08,248 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
15.08.2024 | 13:18:01,264 | 100 | 155,02 | |
100 | 155,02 | |||
100 | 155,02 | |||
15.08.2024 | 13:17:37,830 | 300 | 155,04 | |
300 | 155,04 | |||
300 | 155,04 | |||
15.08.2024 | 13:16:54,488 | 4 | 155,04 | |
4 | 155,04 | |||
4 | 155,04 | |||
15.08.2024 | 13:15:52,399 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
15.08.2024 | 13:15:43,676 | 50 | 154,94 | |
50 | 154,94 | |||
50 | 154,94 | |||
15.08.2024 | 13:15:40,225 | 5 | 154,94 | |
5 | 154,94 | |||
5 | 154,94 | |||
15.08.2024 | 13:15:23,022 | 5 | 155,08 | |
5 | 155,08 | |||
5 | 155,08 | |||
15.08.2024 | 13:14:41,019 | 115 | 154,94 | |
115 | 154,94 | |||
115 | 154,94 | |||
15.08.2024 | 13:14:36,256 | 24 | 155,06 | |
24 | 155,06 | |||
24 | 155,06 | |||
15.08.2024 | 13:14:03,169 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
15.08.2024 | 13:13:50,830 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
15.08.2024 | 13:12:26,385 | 5 | 155,04 | |
5 | 155,04 | |||
5 | 155,04 | |||
15.08.2024 | 13:12:12,870 | 40 | 155,00 | |
40 | 155,00 | |||
40 | 155,00 | |||
15.08.2024 | 13:12:08,897 | 80 | 155,00 | |
80 | 155,00 | |||
80 | 155,00 | |||
15.08.2024 | 13:11:50,275 | 25 | 155,12 | |
25 | 155,12 | |||
25 | 155,12 | |||
15.08.2024 | 13:09:41,516 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
15.08.2024 | 13:09:25,905 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
15.08.2024 | 13:08:18,231 | 40 | 155,02 | |
40 | 155,02 | |||
40 | 155,02 | |||
15.08.2024 | 13:07:55,575 | 110 | 154,76 | |
110 | 154,76 | |||
100 | 154,76 | |||
10 | 154,76 | |||
15.08.2024 | 13:07:10,225 | 300 | 154,74 | |
300 | 154,74 | |||
300 | 154,74 | |||
15.08.2024 | 13:04:39,098 | 160 | 154,62 | |
160 | 154,62 | |||
160 | 154,62 | |||
15.08.2024 | 13:03:19,028 | 6 | 154,50 | |
6 | 154,50 | |||
6 | 154,50 | |||
15.08.2024 | 13:02:31,986 | 65 | 154,48 | |
65 | 154,48 | |||
65 | 154,48 | |||
15.08.2024 | 13:02:31,287 | 1 | 154,32 | |
1 | 154,32 | |||
1 | 154,32 | |||
15.08.2024 | 13:00:56,776 | 500 | 154,16 | |
500 | 154,16 | |||
500 | 154,16 | |||
15.08.2024 | 13:00:50,549 | 10 | 154,24 | |
10 | 154,24 | |||
10 | 154,24 | |||
15.08.2024 | 13:00:47,940 | 300 | 154,26 | |
1 | 154,26 | |||
299 | 154,26 | |||
300 | 154,26 | |||
15.08.2024 | 13:00:47,719 | 9 | 154,44 | |
9 | 154,44 | |||
9 | 154,44 | |||
15.08.2024 | 13:00:47,595 | 19 | 154,50 | |
19 | 154,50 | |||
4 | 154,50 | |||
15 | 154,50 | |||
15.08.2024 | 13:00:00,266 | 500 | 154,58 | |
500 | 154,58 | |||
500 | 154,58 | |||
15.08.2024 | 12:57:47,699 | 27 | 154,58 | |
27 | 154,58 | |||
27 | 154,58 | |||
15.08.2024 | 12:57:33,139 | 11 | 154,60 | |
6 | 154,60 | |||
11 | 154,60 | |||
5 | 154,60 | |||
15.08.2024 | 12:56:25,726 | 5 | 154,64 | |
5 | 154,64 | |||
5 | 154,64 | |||
15.08.2024 | 12:54:10,145 | 120 | 154,74 | |
120 | 154,74 | |||
120 | 154,74 | |||
15.08.2024 | 12:53:34,301 | 10 | 154,70 | |
10 | 154,70 | |||
10 | 154,70 | |||
15.08.2024 | 12:53:30,198 | 20 | 154,70 | |
20 | 154,70 | |||
20 | 154,70 | |||
15.08.2024 | 12:50:08,165 | 100 | 154,62 | |
100 | 154,62 | |||
100 | 154,62 | |||
15.08.2024 | 12:49:55,792 | 8 | 154,70 | |
8 | 154,70 | |||
8 | 154,70 | |||
15.08.2024 | 12:49:51,279 | 10 | 154,72 | |
10 | 154,72 | |||
10 | 154,72 | |||
15.08.2024 | 12:49:49,358 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
15.08.2024 | 12:49:37,052 | 8 | 154,64 | |
8 | 154,64 | |||
8 | 154,64 | |||
15.08.2024 | 12:49:15,723 | 1 | 154,74 | |
1 | 154,74 | |||
1 | 154,74 | |||
15.08.2024 | 12:48:29,743 | 30 | 154,74 | |
30 | 154,74 | |||
30 | 154,74 | |||
15.08.2024 | 12:47:12,205 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
15.08.2024 | 12:46:49,653 | 26 | 154,72 | |
26 | 154,72 | |||
26 | 154,72 | |||
15.08.2024 | 12:46:34,720 | 84 | 154,68 | |
84 | 154,68 | |||
84 | 154,68 | |||
15.08.2024 | 12:46:09,901 | 2 | 154,64 | |
2 | 154,64 | |||
2 | 154,64 | |||
15.08.2024 | 12:45:39,775 | 8 | 154,74 | |
8 | 154,74 | |||
8 | 154,74 | |||
15.08.2024 | 12:44:39,288 | 150 | 154,66 | |
150 | 154,66 | |||
150 | 154,66 | |||
15.08.2024 | 12:42:51,574 | 64 | 154,70 | |
64 | 154,70 | |||
64 | 154,70 | |||
15.08.2024 | 12:42:35,220 | 400 | 154,72 | |
100 | 154,72 | |||
300 | 154,72 | |||
400 | 154,72 | |||
15.08.2024 | 12:41:00,216 | 2 | 154,74 | |
2 | 154,74 | |||
2 | 154,74 | |||
15.08.2024 | 12:40:40,932 | 300 | 154,74 | |
300 | 154,74 | |||
300 | 154,74 | |||
15.08.2024 | 12:40:35,123 | 50 | 154,74 | |
50 | 154,74 | |||
50 | 154,74 | |||
15.08.2024 | 12:35:21,656 | 2 | 154,72 | |
2 | 154,72 | |||
2 | 154,72 | |||
15.08.2024 | 12:34:47,472 | 10 | 154,62 | |
10 | 154,62 | |||
10 | 154,62 | |||
15.08.2024 | 12:34:45,981 | 16 | 154,72 | |
16 | 154,72 | |||
16 | 154,72 | |||
15.08.2024 | 12:33:30,664 | 5 | 154,62 | |
5 | 154,62 | |||
5 | 154,62 | |||
15.08.2024 | 12:30:00,738 | 40 | 154,68 | |
40 | 154,68 | |||
40 | 154,68 | |||
15.08.2024 | 12:29:53,681 | 50 | 154,70 | |
50 | 154,70 | |||
50 | 154,70 | |||
15.08.2024 | 12:29:53,249 | 20 | 154,62 | |
20 | 154,62 | |||
20 | 154,62 | |||
15.08.2024 | 12:29:34,057 | 20 | 154,68 | |
20 | 154,68 | |||
20 | 154,68 | |||
15.08.2024 | 12:29:33,501 | 30 | 154,62 | |
30 | 154,62 | |||
30 | 154,62 | |||
15.08.2024 | 12:29:10,884 | 8 | 154,62 | |
8 | 154,62 | |||
8 | 154,62 | |||
15.08.2024 | 12:27:56,127 | 20 | 154,64 | |
20 | 154,64 | |||
20 | 154,64 | |||
15.08.2024 | 12:27:26,184 | 3 | 154,62 | |
3 | 154,62 | |||
3 | 154,62 | |||
15.08.2024 | 12:26:09,357 | 110 | 154,62 | |
110 | 154,62 | |||
110 | 154,62 | |||
15.08.2024 | 12:25:45,345 | 50 | 154,70 | |
50 | 154,70 | |||
50 | 154,70 | |||
15.08.2024 | 12:23:48,763 | 7 | 154,72 | |
7 | 154,72 | |||
7 | 154,72 | |||
15.08.2024 | 12:23:29,928 | 2 | 154,72 | |
2 | 154,72 | |||
2 | 154,72 | |||
15.08.2024 | 12:22:59,592 | 6 | 154,72 | |
6 | 154,72 | |||
6 | 154,72 | |||
15.08.2024 | 12:22:40,621 | 400 | 154,72 | |
400 | 154,72 | |||
400 | 154,72 | |||
15.08.2024 | 12:22:34,174 | 20 | 154,72 | |
20 | 154,72 | |||
20 | 154,72 | |||
15.08.2024 | 12:22:05,828 | 50 | 154,72 | |
50 | 154,72 | |||
50 | 154,72 | |||
15.08.2024 | 12:21:59,642 | 2 | 154,62 | |
2 | 154,62 | |||
2 | 154,62 | |||
15.08.2024 | 12:21:49,492 | 6 | 154,72 | |
6 | 154,72 | |||
6 | 154,72 | |||
15.08.2024 | 12:21:01,291 | 15 | 154,62 | |
15 | 154,62 | |||
15 | 154,62 | |||
15.08.2024 | 12:20:17,773 | 6 | 154,74 | |
6 | 154,74 | |||
6 | 154,74 | |||
15.08.2024 | 12:20:09,092 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
15.08.2024 | 12:19:37,506 | 2 | 154,74 | |
2 | 154,74 | |||
2 | 154,74 | |||
15.08.2024 | 12:16:54,904 | 7 | 154,84 | |
7 | 154,84 | |||
7 | 154,84 | |||
15.08.2024 | 12:16:39,268 | 64 | 154,84 | |
64 | 154,84 | |||
64 | 154,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00