Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1180

3406

18,668

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:52:16,061	106		19,532
			106	19,532
			106	19,532
04.04.2025	09:52:12,883	500		19,538
			500	19,538
			500	19,538
04.04.2025	09:52:12,833	200		19,532
			200	19,532
			200	19,532
04.04.2025	09:52:09,621	2 000		19,534
			2 000	19,534
			2 000	19,534
04.04.2025	09:52:04,205	100		19,55
			100	19,55
			100	19,55
04.04.2025	09:51:43,456	1 000		19,534
			1 000	19,534
			1 000	19,534
04.04.2025	09:51:25,255	150		19,548
			150	19,548
			150	19,548
04.04.2025	09:51:20,291	50		19,564
			50	19,564
			50	19,564
04.04.2025	09:51:18,774	500		19,57
			500	19,57
			500	19,57
04.04.2025	09:51:09,447	2 100		19,57
			2 100	19,57
			2 100	19,57
04.04.2025	09:51:00,734	640		19,55
			640	19,55
			640	19,55
04.04.2025	09:50:59,843	130		19,54
			130	19,54
			130	19,54
04.04.2025	09:50:54,274	500		19,554
			500	19,554
			500	19,554
04.04.2025	09:50:53,041	1 000		19,562
			1 000	19,562
			1 000	19,562
04.04.2025	09:50:40,501	1 950		19,564
			1 950	19,564
			1 950	19,564
04.04.2025	09:50:27,134	510		19,566
			510	19,566
			510	19,566
04.04.2025	09:50:26,077	1 000		19,558
			1 000	19,558
			1 000	19,558
04.04.2025	09:50:21,879	50		19,556
			50	19,556
			50	19,556
04.04.2025	09:50:12,752	100		19,542
			100	19,542
			100	19,542
04.04.2025	09:50:10,227	100		19,536
			100	19,536
			100	19,536
04.04.2025	09:50:04,318	18		19,532
			18	19,532
			18	19,532
04.04.2025	09:50:01,834	50		19,552
			50	19,552
			50	19,552
04.04.2025	09:49:49,945	400		19,548
			400	19,548
			400	19,548
04.04.2025	09:49:36,243	50		19,586
			50	19,586
			50	19,586
04.04.2025	09:49:25,717	20		19,58
			20	19,58
			20	19,58
04.04.2025	09:49:19,398	1 000		19,562
			1 000	19,562
			1 000	19,562
04.04.2025	09:49:19,114	2 000		19,568
			2 000	19,568
			2 000	19,568
04.04.2025	09:49:02,257	1 000		19,54
			1 000	19,54
			1 000	19,54
04.04.2025	09:48:59,778	1 000		19,522
			1 000	19,522
			1 000	19,522
04.04.2025	09:48:57,178	100		19,53
			100	19,53
			100	19,53
04.04.2025	09:48:49,134	100		19,50
			100	19,50
			100	19,50
04.04.2025	09:48:47,284	500		19,50
			500	19,50
			500	19,50
04.04.2025	09:48:44,299	500		19,474
			500	19,474
			500	19,474
04.04.2025	09:48:24,625	200		19,488
			200	19,488
			200	19,488
04.04.2025	09:48:23,475	465		19,532
			465	19,532
			65	19,532
			400	19,532
04.04.2025	09:48:16,015	2 100		19,532
			2 100	19,532
			2 100	19,532
04.04.2025	09:48:11,482	26		19,526
			26	19,526
			26	19,526
04.04.2025	09:48:08,346	500		19,496
			500	19,496
			500	19,496
04.04.2025	09:48:06,157	22		19,49
			22	19,49
			22	19,49
04.04.2025	09:48:05,846	100		19,498
			100	19,498
			100	19,498
04.04.2025	09:47:52,996	251		19,50
			150	19,50
			251	19,50
			101	19,50
04.04.2025	09:47:52,918	2 000		19,50
			2 000	19,50
			2 000	19,50
04.04.2025	09:47:47,408	600		19,522
			600	19,522
			600	19,522
04.04.2025	09:47:45,826	100		19,52
			100	19,52
			100	19,52
04.04.2025	09:47:39,874	50		19,532
			50	19,532
			50	19,532
04.04.2025	09:47:35,429	450		19,524
			450	19,524
			450	19,524
04.04.2025	09:47:33,136	6		19,532
			6	19,532
			6	19,532
04.04.2025	09:47:29,661	40		19,532
			40	19,532
			40	19,532
04.04.2025	09:47:28,385	500		19,526
			500	19,526
			500	19,526
04.04.2025	09:47:22,004	500		19,534
			500	19,534
			500	19,534
04.04.2025	09:47:19,717	500		19,552
			500	19,552
			500	19,552
04.04.2025	09:46:55,040	500		19,598
			500	19,598
			500	19,598
04.04.2025	09:46:48,193	500		19,596
			500	19,596
			500	19,596
04.04.2025	09:46:43,339	2 100		19,60
			2 100	19,60
			2 000	19,60
			100	19,60
04.04.2025	09:46:30,843	1 000		19,576
			1 000	19,576
			1 000	19,576
04.04.2025	09:46:27,134	15		19,59
			15	19,59
			15	19,59
04.04.2025	09:46:26,121	1 150		19,582
			1 150	19,582
			1 150	19,582
04.04.2025	09:46:25,664	60		19,582
			60	19,582
			60	19,582
04.04.2025	09:46:06,448	165		19,582
			165	19,582
			165	19,582
04.04.2025	09:46:05,654	50		19,582
			50	19,582
			50	19,582
04.04.2025	09:46:00,563	526		19,53
			526	19,53
			526	19,53
04.04.2025	09:45:54,056	200		19,54
			200	19,54
			200	19,54
04.04.2025	09:45:42,153	611		19,558
			611	19,558
			611	19,558
04.04.2025	09:45:38,321	845		19,526
			845	19,526
			845	19,526
04.04.2025	09:45:34,138	2 000		19,518
			2 000	19,518
			2 000	19,518
04.04.2025	09:45:33,973	1 000		19,518
			1 000	19,518
			1 000	19,518
04.04.2025	09:45:31,895	1 266		19,524
			1 266	19,524
			1 266	19,524
04.04.2025	09:45:31,534	2 000		19,532
			2 000	19,532
			2 000	19,532
04.04.2025	09:45:28,737	4		19,514
			4	19,514
			4	19,514
04.04.2025	09:45:17,507	1 000		19,52
			1 000	19,52
			1 000	19,52
04.04.2025	09:45:12,520	500		19,50
			500	19,50
			500	19,50
04.04.2025	09:45:10,197	1 000		19,498
			1 000	19,498
			1 000	19,498
04.04.2025	09:45:05,398	150		19,492
			150	19,492
			150	19,492
04.04.2025	09:45:00,961	100		19,494
			100	19,494
			100	19,494
04.04.2025	09:44:59,581	350		19,49
			350	19,49
			350	19,49
04.04.2025	09:44:54,989	500		19,48
			500	19,48
			300	19,48
			200	19,48
04.04.2025	09:44:48,903	450		19,468
			450	19,468
			450	19,468
04.04.2025	09:44:48,590	2 000		19,468
			2 000	19,468
			2 000	19,468
04.04.2025	09:44:37,786	200		19,462
			200	19,462
			200	19,462
04.04.2025	09:44:37,713	150		19,47
			150	19,47
			150	19,47
04.04.2025	09:44:30,341	200		19,476
			200	19,476
			200	19,476
04.04.2025	09:44:21,246	50		19,472
			50	19,472
			50	19,472
04.04.2025	09:44:06,866	170		19,45
			170	19,45
			170	19,45
04.04.2025	09:44:03,262	250		19,424
			250	19,424
			250	19,424
04.04.2025	09:43:59,586	230		19,41
			230	19,41
			230	19,41
04.04.2025	09:43:55,265	1 122		19,414
			1 122	19,414
			1 122	19,414
04.04.2025	09:43:54,398	100		19,42
			100	19,42
			100	19,42
04.04.2025	09:43:51,266	150		19,434
			150	19,434
			150	19,434
04.04.2025	09:43:50,358	100		19,436
			100	19,436
			100	19,436
04.04.2025	09:43:44,658	690		19,426
			390	19,426
			300	19,426
			690	19,426
04.04.2025	09:43:40,489	1 245		19,426
			1 245	19,426
			1 245	19,426
04.04.2025	09:43:40,442	2 205		19,426
			105	19,426
			2 100	19,426
			2 205	19,426
04.04.2025	09:43:40,289	100		19,434
			100	19,434
			100	19,434
04.04.2025	09:43:36,891	400		19,44
			400	19,44
			400	19,44
04.04.2025	09:43:33,345	100		19,434
			100	19,434
			100	19,434
04.04.2025	09:43:33,187	500		19,446
			500	19,446
			500	19,446
04.04.2025	09:43:32,900	1 400		19,45
			1 400	19,45
			1 400	19,45
04.04.2025	09:43:26,499	154		19,45
			154	19,45
			154	19,45
04.04.2025	09:43:22,060	90		19,456
			90	19,456
			90	19,456
04.04.2025	09:43:20,119	20		19,48
			20	19,48
			20	19,48
04.04.2025	09:43:06,642	148		19,486
			148	19,486
			148	19,486
04.04.2025	09:43:00,482	100		19,456
			100	19,456
			100	19,456
04.04.2025	09:42:45,011	50		19,494
			50	19,494
			50	19,494
04.04.2025	09:42:44,504	84		19,488
			84	19,488
			84	19,488
04.04.2025	09:42:40,602	100		19,486
			100	19,486
			100	19,486
04.04.2025	09:42:32,530	440		19,49
			440	19,49
			440	19,49
04.04.2025	09:42:31,284	2 000		19,49
			2 000	19,49
			2 000	19,49
04.04.2025	09:42:26,361	1 300		19,484
			900	19,484
			1 300	19,484
			400	19,484
04.04.2025	09:42:26,191	2 100		19,484
			2 100	19,484
			2 100	19,484
04.04.2025	09:42:25,827	3 256		19,486
			80	19,486
			8	19,486
			117	19,486
			1 826	19,486
			25	19,486
			600	19,486
			1 875	19,486
			300	19,486
			1 381	19,486
			300	19,486
04.04.2025	09:42:22,520	2 100		19,488
			500	19,488
			250	19,488
			120	19,488
			174	19,488
			1 056	19,488
			2 100	19,488
04.04.2025	09:42:22,326	2 500		19,488
			2 219	19,488
			250	19,488
			2 500	19,488
			31	19,488
04.04.2025	09:42:22,170	2 500		19,488
			2 500	19,488
			2 500	19,488
04.04.2025	09:42:21,997	3 931		19,488
			1 431	19,488
			500	19,488
			1 150	19,488
			1 000	19,488
			1 281	19,488
			2 500	19,488
04.04.2025	09:42:19,362	3 509		19,488
			1 409	19,488
			1 769	19,488
			1 740	19,488
			2 100	19,488
04.04.2025	09:42:11,794	2 100		19,488
			2 100	19,488
			106	19,488
			735	19,488
			1 259	19,488
04.04.2025	09:42:11,626	3 181		19,488
			50	19,488
			880	19,488
			100	19,488
			20	19,488
			200	19,488
			10	19,488
			100	19,488
			250	19,488
			1 741	19,488
			100	19,488
			111	19,488
			2 100	19,488
			500	19,488
			200	19,488
04.04.2025	09:42:11,403	2 100		19,50
			45	19,50
			250	19,50
			150	19,50
			2 100	19,50
			15	19,50
			300	19,50
			150	19,50
			15	19,50
			75	19,50
			100	19,50
			1 000	19,50
04.04.2025	09:42:09,446	200		19,504
			200	19,504
			200	19,504
04.04.2025	09:42:07,825	100		19,506
			100	19,506
			100	19,506
04.04.2025	09:42:07,515	165		19,51
			165	19,51
			165	19,51
04.04.2025	09:42:05,695	1 350		19,512
			1 350	19,512
			1 350	19,512
04.04.2025	09:41:51,891	516		19,516
			516	19,516
			300	19,516
			216	19,516
04.04.2025	09:41:45,200	125		19,536
			125	19,536
			125	19,536
04.04.2025	09:41:34,246	125		19,528
			125	19,528
			125	19,528
04.04.2025	09:41:31,794	300		19,542
			300	19,542
			300	19,542
04.04.2025	09:41:16,704	100		19,532
			100	19,532
			100	19,532
04.04.2025	09:41:14,940	50		19,53
			50	19,53
			50	19,53
04.04.2025	09:41:08,865	50		19,538
			50	19,538
			50	19,538
04.04.2025	09:41:07,478	270		19,526
			270	19,526
			270	19,526
04.04.2025	09:41:02,621	1 123		19,534
			1 123	19,534
			1 123	19,534
04.04.2025	09:40:41,987	100		19,53
			100	19,53
			100	19,53
04.04.2025	09:40:41,523	60		19,534
			60	19,534
			60	19,534
04.04.2025	09:40:39,686	500		19,53
			500	19,53
			500	19,53
04.04.2025	09:40:39,596	580		19,53
			580	19,53
			480	19,53
			100	19,53
04.04.2025	09:40:27,670	1 000		19,544
			1 000	19,544
			1 000	19,544
04.04.2025	09:40:25,559	2 000		19,544
			2 000	19,544
			2 000	19,544
04.04.2025	09:40:21,739	536		19,546
			536	19,546
			536	19,546
04.04.2025	09:40:11,259	50		19,556
			50	19,556
			50	19,556
04.04.2025	09:39:50,024	1 000		19,58
			1 000	19,58
			1 000	19,58
04.04.2025	09:39:39,330	10		19,586
			10	19,586
			10	19,586
04.04.2025	09:39:36,241	100		19,584
			100	19,584
			100	19,584
04.04.2025	09:39:30,448	70		19,612
			70	19,612
			70	19,612
04.04.2025	09:39:16,562	300		19,596
			300	19,596
			300	19,596
04.04.2025	09:39:15,380	100		19,60
			100	19,60
			100	19,60
04.04.2025	09:39:14,617	220		19,61
			220	19,61
			220	19,61
04.04.2025	09:38:34,679	10		19,682
			10	19,682
			10	19,682
04.04.2025	09:38:26,643	150		19,672
			150	19,672
			150	19,672
04.04.2025	09:38:13,326	1 300		19,684
			1 300	19,684
			1 300	19,684
04.04.2025	09:38:09,911	125		19,698
			125	19,698
			125	19,698
04.04.2025	09:37:54,139	200		19,664
			200	19,664
			200	19,664
04.04.2025	09:37:42,854	1		19,688
			1	19,688
			1	19,688
04.04.2025	09:37:19,206	200		19,692
			200	19,692
			200	19,692
04.04.2025	09:37:01,837	150		19,70
			150	19,70
			150	19,70
04.04.2025	09:36:54,476	170		19,664
			170	19,664
			170	19,664
04.04.2025	09:36:52,263	50		19,66
			50	19,66
			50	19,66
04.04.2025	09:36:41,665	1 500		19,658
			1 500	19,658
			1 500	19,658
04.04.2025	09:36:38,889	500		19,682
			500	19,682
			500	19,682
04.04.2025	09:36:38,343	250		19,66
			250	19,66
			250	19,66
04.04.2025	09:36:37,197	496		19,66
			496	19,66
			496	19,66
04.04.2025	09:36:20,493	200		19,652
			200	19,652
			200	19,652
04.04.2025	09:36:17,769	500		19,666
			500	19,666
			500	19,666
04.04.2025	09:36:03,354	300		19,66
			300	19,66
			300	19,66
04.04.2025	09:36:03,177	2 100		19,66
			2 100	19,66
			2 100	19,66
04.04.2025	09:36:03,023	2 100		19,66
			2 100	19,66
			2 100	19,66
04.04.2025	09:36:00,907	2 100		19,652
			100	19,652
			2 100	19,652
			2 000	19,652
04.04.2025	09:35:55,415	2 100		19,638
			2 100	19,638
			2 100	19,638
04.04.2025	09:35:48,694	480		19,676
			480	19,676
			480	19,676
04.04.2025	09:35:45,857	525		19,70
			450	19,70
			525	19,70
			75	19,70
04.04.2025	09:35:42,448	999		19,678
			999	19,678
			999	19,678
04.04.2025	09:35:41,350	3		19,662
			3	19,662
			3	19,662
04.04.2025	09:35:38,235	50		19,656
			50	19,656
			50	19,656
04.04.2025	09:35:34,376	150		19,66
			150	19,66
			150	19,66
04.04.2025	09:35:28,599	200		19,662
			200	19,662
			200	19,662
04.04.2025	09:35:26,888	2 000		19,552
			2 000	19,552
			2 000	19,552
04.04.2025	09:35:21,935	100		19,65
			100	19,65
			100	19,65
04.04.2025	09:35:15,572	424		19,552
			424	19,552
			424	19,552
04.04.2025	09:35:15,436	100		19,552
			100	19,552
			100	19,552
04.04.2025	09:35:11,920	500		19,57
			497	19,57
			3	19,57
			500	19,57
04.04.2025	09:35:03,878	300		19,572
			300	19,572
			300	19,572
04.04.2025	09:35:01,164	380		19,572
			380	19,572
			380	19,572
04.04.2025	09:34:57,186	33		19,572
			33	19,572
			33	19,572
04.04.2025	09:34:54,119	500		19,58
			380	19,58
			500	19,58
			120	19,58
04.04.2025	09:34:53,434	6		19,604
			6	19,604
			6	19,604
04.04.2025	09:34:47,567	15 590		19,56
			100	19,56
			12 890	19,56
			2 800	19,56
			460	19,56
			1 000	19,56
			30	19,56
			210	19,56
			220	19,56
			1 000	19,56
			670	19,56
			11 800	19,56
04.04.2025	09:33:43,192	160		19,54
			160	19,54
			160	19,54
04.04.2025	09:33:38,061	1 000		19,604
			500	19,604
			1 000	19,604
			500	19,604
04.04.2025	09:33:35,101	200		19,558
			200	19,558
			200	19,558
04.04.2025	09:33:26,793	1 000		19,556
			1 000	19,556
			1 000	19,556
04.04.2025	09:33:25,214	1 336		19,556
			500	19,556
			836	19,556
			1 336	19,556
04.04.2025	09:33:22,536	49		19,556
			49	19,556
			49	19,556
04.04.2025	09:33:19,248	27		19,604
			27	19,604
			27	19,604
04.04.2025	09:33:18,817	100		19,604
			100	19,604
			100	19,604
04.04.2025	09:33:15,449	500		19,556
			500	19,556
			500	19,556
04.04.2025	09:33:05,999	1 148		19,54
			998	19,54
			1 148	19,54
			150	19,54
04.04.2025	09:33:05,940	1 700		19,54
			5	19,54
			200	19,54
			1 500	19,54
			1 695	19,54
04.04.2025	09:32:54,338	2 100		19,60
			100	19,60
			2 100	19,60
			1 000	19,60
			1 000	19,60
04.04.2025	09:32:54,294	400		19,60
			400	19,60
			300	19,60
			100	19,60
04.04.2025	09:32:49,742	500		19,624
			500	19,624
			500	19,624
04.04.2025	09:32:31,867	100		19,65
			100	19,65
			100	19,65
04.04.2025	09:32:23,889	50		19,65
			50	19,65
			50	19,65
04.04.2025	09:32:14,496	200		19,66
			200	19,66
			200	19,66
04.04.2025	09:32:13,686	100		19,67
			100	19,67
			100	19,67
04.04.2025	09:32:02,842	100		19,696
			100	19,696
			100	19,696
04.04.2025	09:32:01,754	150		19,694
			150	19,694
			150	19,694
04.04.2025	09:31:33,365	50		19,688
			50	19,688
			50	19,688
04.04.2025	09:31:25,199	200		19,688
			200	19,688
			200	19,688
04.04.2025	09:31:19,677	2		19,668
			2	19,668
			2	19,668
04.04.2025	09:31:11,331	100		19,66
			100	19,66
			100	19,66
04.04.2025	09:31:08,799	27		19,656
			27	19,656
			27	19,656
04.04.2025	09:31:07,520	95		19,664
			95	19,664
			95	19,664
04.04.2025	09:31:02,539	500		19,674
			500	19,674
			500	19,674
04.04.2025	09:30:53,770	150		19,688
			150	19,688
			150	19,688
04.04.2025	09:30:49,764	200		19,69
			200	19,69
			200	19,69
04.04.2025	09:30:49,301	100		19,692
			100	19,692
			100	19,692
04.04.2025	09:30:23,314	165		19,694
			165	19,694
			100	19,694
			65	19,694
04.04.2025	09:30:23,194	150		19,70
			100	19,70
			50	19,70
			150	19,70
04.04.2025	09:30:09,488	200		19,732
			200	19,732
			200	19,732
04.04.2025	09:29:59,715	495		19,738
			495	19,738
			495	19,738
04.04.2025	09:29:53,171	253		19,76
			253	19,76
			253	19,76
04.04.2025	09:29:46,852	80		19,75
			80	19,75
			80	19,75
04.04.2025	09:29:21,703	150		19,75
			150	19,75
			150	19,75
04.04.2025	09:29:12,303	250		19,762
			250	19,762
			250	19,762
04.04.2025	09:28:24,347	300		19,734
			300	19,734
			300	19,734
04.04.2025	09:28:24,305	700		19,736
			700	19,736
			700	19,736
04.04.2025	09:28:21,848	500		19,74
			500	19,74
			500	19,74
04.04.2025	09:28:18,427	500		19,74
			500	19,74
			500	19,74
04.04.2025	09:28:14,223	150		19,76
			150	19,76
			150	19,76
04.04.2025	09:28:08,309	500		19,784
			500	19,784
			500	19,784
04.04.2025	09:28:05,238	2 100		19,784
			2 100	19,784
			2 100	19,784
04.04.2025	09:27:49,069	75		19,758
			75	19,758
			75	19,758
04.04.2025	09:27:41,862	250		19,746
			250	19,746
			250	19,746
04.04.2025	09:27:36,308	512		19,75
			512	19,75
			512	19,75
04.04.2025	09:27:02,946	1 000		19,742
			1 000	19,742
			1 000	19,742
04.04.2025	09:27:01,956	100		19,748
			100	19,748
			100	19,748
04.04.2025	09:26:58,500	100		19,744
			100	19,744
			100	19,744
04.04.2025	09:26:57,117	875		19,736
			875	19,736
			875	19,736
04.04.2025	09:26:47,760	575		19,75
			575	19,75
			325	19,75
			250	19,75
04.04.2025	09:26:45,495	100		19,766
			100	19,766
			100	19,766
04.04.2025	09:26:27,195	500		19,736
			500	19,736
			500	19,736
04.04.2025	09:26:09,563	2 000		19,734
			2 000	19,734
			2 000	19,734
04.04.2025	09:26:06,877	1 800		19,722
			1 800	19,722
			1 800	19,722
04.04.2025	09:25:41,152	80		19,718
			80	19,718
			80	19,718
04.04.2025	09:25:41,139	200		19,72
			200	19,72
			200	19,72
04.04.2025	09:25:39,641	100		19,74
			100	19,74
			100	19,74
04.04.2025	09:25:39,496	625		19,75
			25	19,75
			625	19,75
			100	19,75
			500	19,75
04.04.2025	09:25:39,410	260		19,752
			260	19,752
			260	19,752
04.04.2025	09:25:34,207	600		19,76
			600	19,76
			600	19,76
04.04.2025	09:25:32,268	45		19,774
			45	19,774
			45	19,774
04.04.2025	09:25:26,933	20		19,78
			20	19,78
			20	19,78
04.04.2025	09:25:26,137	2 000		19,78
			2 000	19,78
			2 000	19,78
04.04.2025	09:25:19,721	13 800		19,778
			13 800	19,778
			13 800	19,778
04.04.2025	09:25:11,551	2 100		19,782
			2 100	19,782
			2 100	19,782
04.04.2025	09:24:59,031	2 100		19,788
			2 100	19,788
			2 100	19,788
04.04.2025	09:24:56,787	700		19,784
			700	19,784
			700	19,784
04.04.2025	09:24:56,708	500		19,784
			500	19,784
			500	19,784
04.04.2025	09:24:52,655	1		19,80
			1	19,80
			1	19,80
04.04.2025	09:24:46,170	50		19,762
			50	19,762
			50	19,762
04.04.2025	09:24:38,765	230		19,778
			230	19,778
			230	19,778
04.04.2025	09:24:37,353	150		19,768
			150	19,768
			150	19,768
04.04.2025	09:23:56,352	2		19,78
			2	19,78
			2	19,78
04.04.2025	09:23:51,489	20		19,792
			20	19,792
			20	19,792
04.04.2025	09:23:43,785	500		19,80
			500	19,80
			500	19,80
04.04.2025	09:23:34,646	172		19,81
			172	19,81
			172	19,81
04.04.2025	09:23:27,578	11		19,774
			11	19,774
			11	19,774
04.04.2025	09:23:23,631	210		19,778
			210	19,778
			210	19,778
04.04.2025	09:23:17,243	964		19,77
			964	19,77
			964	19,77
04.04.2025	09:23:17,139	2 200		19,77
			2 200	19,77
			2 200	19,77
04.04.2025	09:23:08,925	1 368		19,782
			1 368	19,782
			1 368	19,782
04.04.2025	09:23:05,339	750		19,764
			500	19,764
			750	19,764
			250	19,764
04.04.2025	09:23:05,268	80		19,764
			80	19,764
			5	19,764
			75	19,764
04.04.2025	09:23:05,212	1 027		19,772
			1 027	19,772
			177	19,772
			850	19,772
04.04.2025	09:23:05,203	100		19,778
			100	19,778
			100	19,778
04.04.2025	09:22:57,250	1 402		19,796
			1 402	19,796
			1 072	19,796
			200	19,796
			130	19,796
04.04.2025	09:22:57,090	186		19,80
			50	19,80
			30	19,80
			100	19,80
			6	19,80
			186	19,80
04.04.2025	09:22:46,125	539		19,804
			539	19,804
			539	19,804
04.04.2025	09:22:36,796	900		19,806
			900	19,806
			900	19,806
04.04.2025	09:22:36,732	2 100		19,806
			2 100	19,806
			2 100	19,806
04.04.2025	09:22:29,633	20		19,818
			20	19,818
			20	19,818
04.04.2025	09:22:21,706	553		19,818
			553	19,818
			553	19,818
04.04.2025	09:22:16,435	2 000		19,814
			2 000	19,814
			2 000	19,814
04.04.2025	09:22:15,384	200		19,824
			200	19,824
			200	19,824
04.04.2025	09:22:12,680	70		19,838
			70	19,838
			70	19,838
04.04.2025	09:22:10,961	43		19,84
			43	19,84
			43	19,84
04.04.2025	09:22:02,743	1 500		19,846
			1 500	19,846
			1 500	19,846
04.04.2025	09:22:02,551	320		19,85
			250	19,85
			70	19,85
			320	19,85
04.04.2025	09:21:45,724	150		19,868
			150	19,868
			150	19,868
04.04.2025	09:21:41,344	4		19,874
			4	19,874
			4	19,874
04.04.2025	09:21:34,099	150		19,888
			150	19,888
			140	19,888
			10	19,888
04.04.2025	09:21:34,038	100		19,90
			100	19,90
			100	19,90
04.04.2025	09:21:24,513	100		19,922
			100	19,922
			100	19,922
04.04.2025	09:21:11,994	100		19,95
			100	19,95
			100	19,95
04.04.2025	09:21:09,539	7		19,956
			7	19,956
			7	19,956
04.04.2025	09:21:06,980	500		19,96
			500	19,96
			500	19,96
04.04.2025	09:21:01,264	175		19,962
			175	19,962
			175	19,962
04.04.2025	09:20:50,201	229		19,994
			229	19,994
			229	19,994
04.04.2025	09:20:31,354	1 000		20,00
			1 000	20,00
			1 000	20,00
04.04.2025	09:20:24,384	2 000		20,00
			2 000	20,00
			2 000	20,00
04.04.2025	09:20:24,327	2 000		20,00
			2 000	20,00
			2 000	20,00
04.04.2025	09:20:20,550	60		19,998
			60	19,998
			60	19,998
04.04.2025	09:20:11,277	1 540		19,952
			1 540	19,952
			1 540	19,952
04.04.2025	09:20:07,882	150		19,95
			150	19,95
			150	19,95
04.04.2025	09:20:06,735	50		19,962
			50	19,962
			50	19,962
04.04.2025	09:20:00,373	160		19,982
			160	19,982
			160	19,982

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,18 / Ask: 86,23
Stückzahl: 753 521
-6,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:39:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung