Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1032
52,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:52:18,155 | 14 | 52,26 | |
| 14 | 52,26 | |||
| 14 | 52,26 | |||
| 22.11.2024 | 18:51:21,832 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 22.11.2024 | 18:48:50,057 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 22.11.2024 | 18:48:06,444 | 39 | 52,26 | |
| 39 | 52,26 | |||
| 39 | 52,26 | |||
| 22.11.2024 | 18:48:01,875 | 38 | 52,32 | |
| 38 | 52,32 | |||
| 38 | 52,32 | |||
| 22.11.2024 | 18:45:37,906 | 5 | 52,26 | |
| 5 | 52,26 | |||
| 5 | 52,26 | |||
| 22.11.2024 | 18:42:42,835 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 22.11.2024 | 18:42:15,520 | 22 | 52,26 | |
| 22 | 52,26 | |||
| 22 | 52,26 | |||
| 22.11.2024 | 18:39:12,660 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 397 | 52,26 | |||
| 103 | 52,26 | |||
| 22.11.2024 | 18:33:54,970 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 22.11.2024 | 18:31:47,814 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 22.11.2024 | 18:30:47,813 | 46 | 52,30 | |
| 46 | 52,30 | |||
| 46 | 52,30 | |||
| 22.11.2024 | 18:30:45,459 | 9 | 52,26 | |
| 9 | 52,26 | |||
| 9 | 52,26 | |||
| 22.11.2024 | 18:30:12,899 | 30 | 52,32 | |
| 30 | 52,32 | |||
| 30 | 52,32 | |||
| 22.11.2024 | 18:29:13,186 | 25 | 52,32 | |
| 25 | 52,32 | |||
| 25 | 52,32 | |||
| 22.11.2024 | 18:28:55,235 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 22.11.2024 | 18:27:10,154 | 143 | 52,26 | |
| 143 | 52,26 | |||
| 143 | 52,26 | |||
| 22.11.2024 | 18:24:53,089 | 30 | 52,32 | |
| 30 | 52,32 | |||
| 30 | 52,32 | |||
| 22.11.2024 | 18:24:47,997 | 194 | 52,26 | |
| 194 | 52,26 | |||
| 194 | 52,26 | |||
| 22.11.2024 | 18:24:16,964 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 22.11.2024 | 18:23:34,643 | 4 | 52,32 | |
| 4 | 52,32 | |||
| 4 | 52,32 | |||
| 22.11.2024 | 18:23:28,243 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 22.11.2024 | 18:18:54,240 | 100 | 52,32 | |
| 100 | 52,32 | |||
| 80 | 52,32 | |||
| 20 | 52,32 | |||
| 22.11.2024 | 18:13:40,216 | 39 | 52,32 | |
| 39 | 52,32 | |||
| 39 | 52,32 | |||
| 22.11.2024 | 18:12:52,662 | 97 | 52,26 | |
| 97 | 52,26 | |||
| 97 | 52,26 | |||
| 22.11.2024 | 18:09:23,388 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 22.11.2024 | 18:07:10,131 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 22.11.2024 | 18:05:10,880 | 56 | 52,32 | |
| 56 | 52,32 | |||
| 56 | 52,32 | |||
| 22.11.2024 | 18:01:54,403 | 27 | 52,26 | |
| 27 | 52,26 | |||
| 27 | 52,26 | |||
| 22.11.2024 | 18:01:51,672 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 22.11.2024 | 18:01:51,547 | 60 | 52,25 | |
| 60 | 52,25 | |||
| 60 | 52,25 | |||
| 22.11.2024 | 17:58:49,695 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 22.11.2024 | 17:57:42,877 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 22.11.2024 | 17:57:32,055 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 22.11.2024 | 17:57:22,849 | 5 | 52,15 | |
| 5 | 52,15 | |||
| 5 | 52,15 | |||
| 22.11.2024 | 17:54:45,958 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 22.11.2024 | 17:54:39,038 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 22.11.2024 | 17:54:00,553 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 22.11.2024 | 17:53:48,013 | 150 | 52,15 | |
| 40 | 52,15 | |||
| 150 | 52,15 | |||
| 50 | 52,15 | |||
| 60 | 52,15 | |||
| 22.11.2024 | 17:53:23,049 | 5 | 52,15 | |
| 5 | 52,15 | |||
| 5 | 52,15 | |||
| 22.11.2024 | 17:52:14,875 | 110 | 52,25 | |
| 60 | 52,25 | |||
| 110 | 52,25 | |||
| 50 | 52,25 | |||
| 22.11.2024 | 17:52:12,629 | 7 | 52,27 | |
| 7 | 52,27 | |||
| 7 | 52,27 | |||
| 22.11.2024 | 17:51:48,629 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 22.11.2024 | 17:51:19,840 | 500 | 52,15 | |
| 60 | 52,15 | |||
| 50 | 52,15 | |||
| 390 | 52,15 | |||
| 500 | 52,15 | |||
| 22.11.2024 | 17:51:16,389 | 290 | 52,18 | |
| 80 | 52,18 | |||
| 100 | 52,18 | |||
| 110 | 52,18 | |||
| 290 | 52,18 | |||
| 22.11.2024 | 17:49:24,019 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 22.11.2024 | 17:49:04,922 | 25 | 52,18 | |
| 25 | 52,18 | |||
| 25 | 52,18 | |||
| 22.11.2024 | 17:48:24,919 | 32 | 52,18 | |
| 32 | 52,18 | |||
| 32 | 52,18 | |||
| 22.11.2024 | 17:47:59,156 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 22.11.2024 | 17:47:04,044 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 22.11.2024 | 17:47:02,494 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 22.11.2024 | 17:46:10,787 | 4 | 52,29 | |
| 4 | 52,29 | |||
| 4 | 52,29 | |||
| 22.11.2024 | 17:44:17,194 | 30 | 52,18 | |
| 30 | 52,18 | |||
| 30 | 52,18 | |||
| 22.11.2024 | 17:42:57,407 | 30 | 52,29 | |
| 30 | 52,29 | |||
| 30 | 52,29 | |||
| 22.11.2024 | 17:42:40,932 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 22.11.2024 | 17:42:36,547 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 22.11.2024 | 17:37:04,766 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 22.11.2024 | 17:36:30,599 | 44 | 52,29 | |
| 3 | 52,29 | |||
| 41 | 52,29 | |||
| 44 | 52,29 | |||
| 22.11.2024 | 17:32:45,600 | 4 | 52,29 | |
| 4 | 52,29 | |||
| 4 | 52,29 | |||
| 22.11.2024 | 17:27:14,081 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 22.11.2024 | 17:26:56,812 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 22.11.2024 | 17:26:11,495 | 16 | 52,23 | |
| 16 | 52,23 | |||
| 16 | 52,23 | |||
| 22.11.2024 | 17:25:39,736 | 34 | 52,22 | |
| 34 | 52,22 | |||
| 34 | 52,22 | |||
| 22.11.2024 | 17:25:33,708 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 22.11.2024 | 17:25:03,515 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 22.11.2024 | 17:23:07,240 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 22.11.2024 | 17:22:06,250 | 38 | 52,24 | |
| 38 | 52,24 | |||
| 38 | 52,24 | |||
| 22.11.2024 | 17:21:22,035 | 33 | 52,22 | |
| 33 | 52,22 | |||
| 33 | 52,22 | |||
| 22.11.2024 | 17:21:13,255 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 22.11.2024 | 17:14:52,725 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 22.11.2024 | 17:13:39,842 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 22.11.2024 | 17:11:46,991 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 22.11.2024 | 17:10:21,560 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 22.11.2024 | 17:09:55,332 | 500 | 52,25 | |
| 500 | 52,25 | |||
| 500 | 52,25 | |||
| 22.11.2024 | 17:08:12,975 | 25 | 52,26 | |
| 25 | 52,26 | |||
| 25 | 52,26 | |||
| 22.11.2024 | 17:08:07,593 | 99 | 52,25 | |
| 99 | 52,25 | |||
| 99 | 52,25 | |||
| 22.11.2024 | 17:07:40,365 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 22.11.2024 | 17:07:05,197 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 22.11.2024 | 17:06:10,819 | 190 | 52,25 | |
| 190 | 52,25 | |||
| 190 | 52,25 | |||
| 22.11.2024 | 17:06:08,282 | 154 | 52,26 | |
| 154 | 52,26 | |||
| 154 | 52,26 | |||
| 22.11.2024 | 17:05:58,495 | 800 | 52,26 | |
| 800 | 52,26 | |||
| 800 | 52,26 | |||
| 22.11.2024 | 17:04:16,564 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 22.11.2024 | 17:03:15,296 | 30 | 52,23 | |
| 30 | 52,23 | |||
| 30 | 52,23 | |||
| 22.11.2024 | 17:02:34,530 | 85 | 52,23 | |
| 85 | 52,23 | |||
| 85 | 52,23 | |||
| 22.11.2024 | 17:01:58,334 | 15 | 52,24 | |
| 15 | 52,24 | |||
| 15 | 52,24 | |||
| 22.11.2024 | 17:01:38,776 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 22.11.2024 | 16:59:42,986 | 800 | 52,25 | |
| 800 | 52,25 | |||
| 800 | 52,25 | |||
| 22.11.2024 | 16:59:16,701 | 40 | 52,25 | |
| 40 | 52,25 | |||
| 40 | 52,25 | |||
| 22.11.2024 | 16:58:54,329 | 24 | 52,26 | |
| 24 | 52,26 | |||
| 24 | 52,26 | |||
| 22.11.2024 | 16:58:09,769 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 22.11.2024 | 16:57:50,808 | 104 | 52,25 | |
| 104 | 52,25 | |||
| 104 | 52,25 | |||
| 22.11.2024 | 16:56:49,122 | 40 | 52,25 | |
| 40 | 52,25 | |||
| 40 | 52,25 | |||
| 22.11.2024 | 16:55:01,146 | 128 | 52,23 | |
| 128 | 52,23 | |||
| 128 | 52,23 | |||
| 22.11.2024 | 16:54:50,504 | 100 | 52,23 | |
| 100 | 52,23 | |||
| 100 | 52,23 | |||
| 22.11.2024 | 16:52:10,271 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 22.11.2024 | 16:51:56,089 | 200 | 52,23 | |
| 200 | 52,23 | |||
| 200 | 52,23 | |||
| 22.11.2024 | 16:51:34,038 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 22.11.2024 | 16:51:13,510 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 22.11.2024 | 16:50:54,658 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 22.11.2024 | 16:50:40,500 | 50 | 52,29 | |
| 50 | 52,29 | |||
| 50 | 52,29 | |||
| 22.11.2024 | 16:50:17,592 | 620 | 52,24 | |
| 620 | 52,24 | |||
| 620 | 52,24 | |||
| 22.11.2024 | 16:49:40,630 | 20 | 52,23 | |
| 20 | 52,23 | |||
| 20 | 52,23 | |||
| 22.11.2024 | 16:49:04,512 | 60 | 52,23 | |
| 60 | 52,23 | |||
| 60 | 52,23 | |||
| 22.11.2024 | 16:47:59,965 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 22.11.2024 | 16:46:47,930 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 22.11.2024 | 16:44:18,160 | 18 | 52,26 | |
| 18 | 52,26 | |||
| 18 | 52,26 | |||
| 22.11.2024 | 16:44:05,445 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 22.11.2024 | 16:43:32,172 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 22.11.2024 | 16:42:38,912 | 215 | 52,26 | |
| 215 | 52,26 | |||
| 215 | 52,26 | |||
| 22.11.2024 | 16:42:13,310 | 50 | 52,27 | |
| 50 | 52,27 | |||
| 50 | 52,27 | |||
| 22.11.2024 | 16:41:45,764 | 3 | 52,25 | |
| 3 | 52,25 | |||
| 3 | 52,25 | |||
| 22.11.2024 | 16:40:53,885 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 22.11.2024 | 16:40:32,408 | 153 | 52,26 | |
| 153 | 52,26 | |||
| 153 | 52,26 | |||
| 22.11.2024 | 16:40:09,125 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 22.11.2024 | 16:39:24,594 | 24 | 52,28 | |
| 24 | 52,28 | |||
| 24 | 52,28 | |||
| 22.11.2024 | 16:39:21,833 | 12 | 52,29 | |
| 12 | 52,29 | |||
| 12 | 52,29 | |||
| 22.11.2024 | 16:38:45,295 | 2 | 52,28 | |
| 2 | 52,28 | |||
| 2 | 52,28 | |||
| 22.11.2024 | 16:37:48,337 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 22.11.2024 | 16:37:12,875 | 200 | 52,33 | |
| 200 | 52,33 | |||
| 200 | 52,33 | |||
| 22.11.2024 | 16:37:10,064 | 15 | 52,32 | |
| 15 | 52,32 | |||
| 15 | 52,32 | |||
| 22.11.2024 | 16:36:48,404 | 100 | 52,31 | |
| 100 | 52,31 | |||
| 100 | 52,31 | |||
| 22.11.2024 | 16:36:41,319 | 400 | 52,32 | |
| 400 | 52,32 | |||
| 400 | 52,32 | |||
| 22.11.2024 | 16:35:53,151 | 14 | 52,29 | |
| 14 | 52,29 | |||
| 14 | 52,29 | |||
| 22.11.2024 | 16:35:52,925 | 35 | 52,29 | |
| 35 | 52,29 | |||
| 35 | 52,29 | |||
| 22.11.2024 | 16:35:13,366 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 22.11.2024 | 16:34:15,921 | 328 | 52,23 | |
| 328 | 52,23 | |||
| 328 | 52,23 | |||
| 22.11.2024 | 16:32:57,224 | 25 | 52,23 | |
| 25 | 52,23 | |||
| 25 | 52,23 | |||
| 22.11.2024 | 16:32:27,716 | 50 | 52,27 | |
| 50 | 52,27 | |||
| 50 | 52,27 | |||
| 22.11.2024 | 16:31:34,330 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 22.11.2024 | 16:31:26,206 | 100 | 52,27 | |
| 100 | 52,27 | |||
| 100 | 52,27 | |||
| 22.11.2024 | 16:31:23,816 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 22.11.2024 | 16:30:36,296 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 22.11.2024 | 16:30:08,234 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 22.11.2024 | 16:29:09,188 | 493 | 52,19 | |
| 493 | 52,19 | |||
| 493 | 52,19 | |||
| 22.11.2024 | 16:28:28,052 | 14 | 52,21 | |
| 14 | 52,21 | |||
| 14 | 52,21 | |||
| 22.11.2024 | 16:27:57,971 | 192 | 52,25 | |
| 192 | 52,25 | |||
| 192 | 52,25 | |||
| 22.11.2024 | 16:27:57,256 | 30 | 52,26 | |
| 30 | 52,26 | |||
| 30 | 52,26 | |||
| 22.11.2024 | 16:27:06,664 | 225 | 52,27 | |
| 225 | 52,27 | |||
| 225 | 52,27 | |||
| 22.11.2024 | 16:27:00,204 | 40 | 52,27 | |
| 40 | 52,27 | |||
| 40 | 52,27 | |||
| 22.11.2024 | 16:25:10,961 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 22.11.2024 | 16:23:03,668 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 22.11.2024 | 16:22:42,701 | 245 | 52,25 | |
| 245 | 52,25 | |||
| 245 | 52,25 | |||
| 22.11.2024 | 16:22:13,930 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 22.11.2024 | 16:21:11,537 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 22.11.2024 | 16:20:53,247 | 60 | 52,29 | |
| 60 | 52,29 | |||
| 60 | 52,29 | |||
| 22.11.2024 | 16:20:34,063 | 100 | 52,27 | |
| 100 | 52,27 | |||
| 100 | 52,27 | |||
| 22.11.2024 | 16:20:32,984 | 76 | 52,28 | |
| 76 | 52,28 | |||
| 76 | 52,28 | |||
| 22.11.2024 | 16:18:32,490 | 384 | 52,26 | |
| 384 | 52,26 | |||
| 384 | 52,26 | |||
| 22.11.2024 | 16:16:56,517 | 200 | 52,26 | |
| 200 | 52,26 | |||
| 200 | 52,26 | |||
| 22.11.2024 | 16:16:48,916 | 800 | 52,27 | |
| 800 | 52,27 | |||
| 800 | 52,27 | |||
| 22.11.2024 | 16:16:46,428 | 90 | 52,27 | |
| 90 | 52,27 | |||
| 90 | 52,27 | |||
| 22.11.2024 | 16:16:13,573 | 15 | 52,28 | |
| 15 | 52,28 | |||
| 15 | 52,28 | |||
| 22.11.2024 | 16:16:13,065 | 85 | 52,28 | |
| 85 | 52,28 | |||
| 85 | 52,28 | |||
| 22.11.2024 | 16:15:33,877 | 150 | 52,25 | |
| 150 | 52,25 | |||
| 150 | 52,25 | |||
| 22.11.2024 | 16:14:54,606 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 22.11.2024 | 16:13:49,220 | 11 | 52,29 | |
| 11 | 52,29 | |||
| 11 | 52,29 | |||
| 22.11.2024 | 16:13:36,497 | 800 | 52,29 | |
| 800 | 52,29 | |||
| 800 | 52,29 | |||
| 22.11.2024 | 16:13:12,614 | 15 | 52,27 | |
| 15 | 52,27 | |||
| 15 | 52,27 | |||
| 22.11.2024 | 16:12:20,204 | 8 | 52,24 | |
| 8 | 52,24 | |||
| 8 | 52,24 | |||
| 22.11.2024 | 16:12:12,277 | 130 | 52,22 | |
| 130 | 52,22 | |||
| 130 | 52,22 | |||
| 22.11.2024 | 16:10:15,363 | 2 | 52,25 | |
| 2 | 52,25 | |||
| 2 | 52,25 | |||
| 22.11.2024 | 16:09:37,114 | 40 | 52,25 | |
| 40 | 52,25 | |||
| 40 | 52,25 | |||
| 22.11.2024 | 16:08:04,350 | 4 | 52,32 | |
| 4 | 52,32 | |||
| 4 | 52,32 | |||
| 22.11.2024 | 16:07:46,731 | 58 | 52,31 | |
| 58 | 52,31 | |||
| 58 | 52,31 | |||
| 22.11.2024 | 16:07:43,926 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 22.11.2024 | 16:06:41,753 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 22.11.2024 | 16:05:48,342 | 50 | 52,29 | |
| 50 | 52,29 | |||
| 50 | 52,29 | |||
| 22.11.2024 | 16:05:03,411 | 8 | 52,31 | |
| 8 | 52,31 | |||
| 8 | 52,31 | |||
| 22.11.2024 | 16:04:40,000 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 22.11.2024 | 16:02:32,206 | 700 | 52,26 | |
| 700 | 52,26 | |||
| 700 | 52,26 | |||
| 22.11.2024 | 16:02:01,436 | 800 | 52,26 | |
| 800 | 52,26 | |||
| 800 | 52,26 | |||
| 22.11.2024 | 16:01:37,331 | 12 | 52,23 | |
| 12 | 52,23 | |||
| 12 | 52,23 | |||
| 22.11.2024 | 16:01:37,161 | 70 | 52,23 | |
| 70 | 52,23 | |||
| 70 | 52,23 | |||
| 22.11.2024 | 16:01:02,885 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 22.11.2024 | 16:00:11,474 | 7 | 52,25 | |
| 7 | 52,25 | |||
| 7 | 52,25 | |||
| 22.11.2024 | 16:00:02,640 | 200 | 52,25 | |
| 200 | 52,25 | |||
| 200 | 52,25 | |||
| 22.11.2024 | 15:59:52,131 | 48 | 52,25 | |
| 48 | 52,25 | |||
| 48 | 52,25 | |||
| 22.11.2024 | 15:59:47,151 | 6 | 52,26 | |
| 6 | 52,26 | |||
| 6 | 52,26 | |||
| 22.11.2024 | 15:57:35,509 | 200 | 52,23 | |
| 200 | 52,23 | |||
| 200 | 52,23 | |||
| 22.11.2024 | 15:56:28,889 | 100 | 52,23 | |
| 100 | 52,23 | |||
| 100 | 52,23 | |||
| 22.11.2024 | 15:55:54,300 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 22.11.2024 | 15:55:35,034 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 22.11.2024 | 15:55:00,675 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 22.11.2024 | 15:54:50,527 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 22.11.2024 | 15:54:43,378 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 22.11.2024 | 15:54:21,698 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 22.11.2024 | 15:52:09,050 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 22.11.2024 | 15:51:43,197 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 22.11.2024 | 15:51:18,397 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 22.11.2024 | 15:51:17,445 | 300 | 52,05 | |
| 300 | 52,05 | |||
| 300 | 52,05 | |||
| 22.11.2024 | 15:50:42,605 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 22.11.2024 | 15:50:24,547 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 22.11.2024 | 15:49:53,160 | 25 | 52,11 | |
| 25 | 52,11 | |||
| 25 | 52,11 | |||
| 22.11.2024 | 15:49:04,467 | 60 | 52,14 | |
| 60 | 52,14 | |||
| 60 | 52,14 | |||
| 22.11.2024 | 15:48:45,370 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 22.11.2024 | 15:48:25,513 | 30 | 52,12 | |
| 30 | 52,12 | |||
| 30 | 52,12 | |||
| 22.11.2024 | 15:48:09,496 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 22.11.2024 | 15:48:01,652 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 22.11.2024 | 15:45:04,191 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 22.11.2024 | 15:45:02,785 | 5 | 52,08 | |
| 5 | 52,08 | |||
| 5 | 52,08 | |||
| 22.11.2024 | 15:44:53,779 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 22.11.2024 | 15:43:08,657 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 22.11.2024 | 15:42:18,667 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 22.11.2024 | 15:41:16,365 | 9 | 52,11 | |
| 9 | 52,11 | |||
| 9 | 52,11 | |||
| 22.11.2024 | 15:40:50,935 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 22.11.2024 | 15:40:34,760 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 22.11.2024 | 15:39:43,043 | 1 125 | 52,00 | |
| 325 | 52,00 | |||
| 495 | 52,00 | |||
| 800 | 52,00 | |||
| 200 | 52,00 | |||
| 430 | 52,00 | |||
| 22.11.2024 | 15:39:27,149 | 800 | 52,00 | |
| 800 | 52,00 | |||
| 800 | 52,00 | |||
| 22.11.2024 | 15:39:16,694 | 800 | 52,00 | |
| 200 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 40 | 52,00 | |||
| 85 | 52,00 | |||
| 800 | 52,00 | |||
| 355 | 52,00 | |||
| 22.11.2024 | 15:39:12,717 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 22.11.2024 | 15:38:34,887 | 300 | 51,97 | |
| 300 | 51,97 | |||
| 300 | 51,97 | |||
| 22.11.2024 | 15:38:34,816 | 800 | 51,97 | |
| 800 | 51,97 | |||
| 800 | 51,97 | |||
| 22.11.2024 | 15:38:34,712 | 16 | 51,95 | |
| 16 | 51,95 | |||
| 16 | 51,95 | |||
| 22.11.2024 | 15:38:23,762 | 800 | 51,91 | |
| 800 | 51,91 | |||
| 800 | 51,91 | |||
| 22.11.2024 | 15:36:41,036 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 22.11.2024 | 15:33:56,184 | 15 | 51,86 | |
| 15 | 51,86 | |||
| 15 | 51,86 | |||
| 22.11.2024 | 15:33:53,414 | 60 | 51,86 | |
| 60 | 51,86 | |||
| 60 | 51,86 | |||
| 22.11.2024 | 15:33:01,426 | 33 | 51,84 | |
| 33 | 51,84 | |||
| 33 | 51,84 | |||
| 22.11.2024 | 15:32:24,419 | 68 | 51,83 | |
| 68 | 51,83 | |||
| 68 | 51,83 | |||
| 22.11.2024 | 15:31:42,942 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 22.11.2024 | 15:31:17,293 | 150 | 51,81 | |
| 150 | 51,81 | |||
| 150 | 51,81 | |||
| 22.11.2024 | 15:31:03,637 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 22.11.2024 | 15:29:18,686 | 170 | 51,80 | |
| 170 | 51,80 | |||
| 170 | 51,80 | |||
| 22.11.2024 | 15:28:00,716 | 40 | 51,81 | |
| 40 | 51,81 | |||
| 40 | 51,81 | |||
| 22.11.2024 | 15:27:56,895 | 57 | 51,81 | |
| 57 | 51,81 | |||
| 57 | 51,81 | |||
| 22.11.2024 | 15:26:01,521 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 22.11.2024 | 15:25:29,223 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 22.11.2024 | 15:23:18,613 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 22.11.2024 | 15:22:30,961 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 22.11.2024 | 15:21:03,912 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 200 | 51,86 | |||
| 22.11.2024 | 15:18:27,041 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 22.11.2024 | 15:17:37,273 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 22.11.2024 | 15:16:36,827 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 22.11.2024 | 15:16:22,249 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 22.11.2024 | 15:13:19,861 | 150 | 51,84 | |
| 150 | 51,84 | |||
| 150 | 51,84 | |||
| 22.11.2024 | 15:13:16,745 | 800 | 51,84 | |
| 800 | 51,84 | |||
| 800 | 51,84 | |||
| 22.11.2024 | 15:13:07,866 | 800 | 51,84 | |
| 800 | 51,84 | |||
| 800 | 51,84 | |||
| 22.11.2024 | 15:12:45,326 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 22.11.2024 | 15:12:20,969 | 5 | 51,83 | |
| 5 | 51,83 | |||
| 5 | 51,83 | |||
| 22.11.2024 | 15:12:15,842 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 22.11.2024 | 15:11:31,363 | 800 | 51,83 | |
| 800 | 51,83 | |||
| 800 | 51,83 | |||
| 22.11.2024 | 15:10:46,678 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 22.11.2024 | 15:10:36,667 | 5 | 51,85 | |
| 5 | 51,85 | |||
| 5 | 51,85 | |||
| 22.11.2024 | 15:09:30,748 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 22.11.2024 | 15:09:12,522 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 22.11.2024 | 15:09:00,749 | 25 | 51,82 | |
| 25 | 51,82 | |||
| 25 | 51,82 | |||
| 22.11.2024 | 15:08:47,361 | 5 | 51,81 | |
| 5 | 51,81 | |||
| 5 | 51,81 | |||
| 22.11.2024 | 15:08:43,772 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 22.11.2024 | 15:08:24,903 | 105 | 51,81 | |
| 105 | 51,81 | |||
| 105 | 51,81 | |||
| 22.11.2024 | 15:06:47,703 | 17 | 51,82 | |
| 17 | 51,82 | |||
| 17 | 51,82 | |||
| 22.11.2024 | 15:06:34,242 | 63 | 51,82 | |
| 63 | 51,82 | |||
| 63 | 51,82 | |||
| 22.11.2024 | 15:06:28,882 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 22.11.2024 | 15:05:22,075 | 310 | 51,80 | |
| 7 | 51,80 | |||
| 310 | 51,80 | |||
| 303 | 51,80 | |||
| 22.11.2024 | 15:04:05,893 | 80 | 51,82 | |
| 80 | 51,82 | |||
| 80 | 51,82 | |||
| 22.11.2024 | 15:03:26,209 | 31 | 51,80 | |
| 31 | 51,80 | |||
| 31 | 51,80 | |||
| 22.11.2024 | 15:03:08,710 | 8 | 51,81 | |
| 8 | 51,81 | |||
| 8 | 51,81 | |||
| 22.11.2024 | 15:01:50,122 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 22.11.2024 | 15:01:29,796 | 176 | 51,82 | |
| 176 | 51,82 | |||
| 176 | 51,82 | |||
| 22.11.2024 | 15:00:06,122 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 22.11.2024 | 14:59:45,753 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 22.11.2024 | 14:59:32,360 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 22.11.2024 | 14:59:06,265 | 65 | 51,83 | |
| 65 | 51,83 | |||
| 65 | 51,83 | |||
| 22.11.2024 | 14:59:05,399 | 350 | 51,83 | |
| 350 | 51,83 | |||
| 350 | 51,83 | |||
| 22.11.2024 | 14:59:02,483 | 15 | 51,83 | |
| 15 | 51,83 | |||
| 15 | 51,83 | |||
| 22.11.2024 | 14:57:48,425 | 20 | 51,83 | |
| 20 | 51,83 | |||
| 20 | 51,83 | |||
| 22.11.2024 | 14:56:45,734 | 13 | 51,79 | |
| 13 | 51,79 | |||
| 13 | 51,79 | |||
| 22.11.2024 | 14:55:48,634 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 22.11.2024 | 14:55:33,735 | 10 | 51,81 | |
| 10 | 51,81 | |||
| 10 | 51,81 | |||
| 22.11.2024 | 14:54:55,099 | 9 | 51,81 | |
| 9 | 51,81 | |||
| 9 | 51,81 | |||
| 22.11.2024 | 14:54:30,507 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 22.11.2024 | 14:54:10,151 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 22.11.2024 | 14:53:58,896 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 22.11.2024 | 14:53:53,083 | 300 | 51,80 | |
| 300 | 51,80 | |||
| 300 | 51,80 | |||
| 22.11.2024 | 14:52:25,178 | 22 | 51,81 | |
| 22 | 51,81 | |||
| 22 | 51,81 | |||
| 22.11.2024 | 14:51:59,899 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 22.11.2024 | 14:51:44,889 | 70 | 51,78 | |
| 70 | 51,78 | |||
| 70 | 51,78 | |||
| 22.11.2024 | 14:51:09,017 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 22.11.2024 | 14:51:07,696 | 200 | 51,82 | |
| 200 | 51,82 | |||
| 200 | 51,82 | |||
| 22.11.2024 | 14:49:27,399 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 22.11.2024 | 14:48:50,050 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 22.11.2024 | 14:46:27,981 | 55 | 51,84 | |
| 55 | 51,84 | |||
| 55 | 51,84 | |||
| 22.11.2024 | 14:45:25,594 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 22.11.2024 | 14:44:31,610 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 22.11.2024 | 14:43:31,954 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 22.11.2024 | 14:43:20,208 | 140 | 51,80 | |
| 140 | 51,80 | |||
| 140 | 51,80 | |||
| 22.11.2024 | 14:43:09,022 | 14 | 51,83 | |
| 14 | 51,83 | |||
| 14 | 51,83 | |||
| 22.11.2024 | 14:42:07,550 | 9 | 51,86 | |
| 9 | 51,86 | |||
| 9 | 51,86 | |||
| 22.11.2024 | 14:41:54,932 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 22.11.2024 | 14:41:33,404 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 22.11.2024 | 14:40:54,737 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 22.11.2024 | 14:40:41,952 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 22.11.2024 | 14:40:21,769 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 22.11.2024 | 14:40:02,553 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 22.11.2024 | 14:39:10,706 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 22.11.2024 | 14:39:03,056 | 5 | 51,88 | |
| 5 | 51,88 | |||
| 5 | 51,88 | |||
| 22.11.2024 | 14:38:58,586 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 22.11.2024 | 14:38:47,587 | 75 | 51,90 | |
| 75 | 51,90 | |||
| 75 | 51,90 | |||
| 22.11.2024 | 14:38:34,232 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 22.11.2024 | 14:38:06,580 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 14:36:39,972 | 25 | 51,91 | |
| 25 | 51,91 | |||
| 25 | 51,91 | |||
| 22.11.2024 | 14:36:35,435 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 14:35:38,203 | 400 | 51,91 | |
| 400 | 51,91 | |||
| 400 | 51,91 | |||
| 22.11.2024 | 14:34:06,019 | 5 | 51,94 | |
| 5 | 51,94 | |||
| 5 | 51,94 | |||
| 22.11.2024 | 14:33:55,846 | 1 | 51,91 | |
| 1 | 51,91 | |||
| 1 | 51,91 | |||
| 22.11.2024 | 14:33:15,164 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 22.11.2024 | 14:31:05,858 | 35 | 51,96 | |
| 35 | 51,96 | |||
| 35 | 51,96 | |||
| 22.11.2024 | 14:30:49,541 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 22.11.2024 | 14:30:07,583 | 250 | 51,97 | |
| 250 | 51,97 | |||
| 250 | 51,97 | |||
| 22.11.2024 | 14:28:12,861 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 22.11.2024 | 14:25:20,803 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 22.11.2024 | 14:21:42,471 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 22.11.2024 | 14:20:36,526 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 22.11.2024 | 14:20:23,556 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 22.11.2024 | 14:20:13,015 | 34 | 51,88 | |
| 34 | 51,88 | |||
| 34 | 51,88 | |||
| 22.11.2024 | 14:18:18,637 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 22.11.2024 | 14:18:01,725 | 90 | 51,89 | |
| 90 | 51,89 | |||
| 90 | 51,89 | |||
| 22.11.2024 | 14:17:03,056 | 62 | 51,89 | |
| 62 | 51,89 | |||
| 62 | 51,89 | |||
| 22.11.2024 | 14:16:34,000 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 22.11.2024 | 14:15:16,789 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 22.11.2024 | 14:13:28,362 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 22.11.2024 | 14:13:16,889 | 300 | 51,89 | |
| 300 | 51,89 | |||
| 300 | 51,89 | |||
| 22.11.2024 | 14:13:03,799 | 800 | 51,89 | |
| 800 | 51,89 | |||
| 800 | 51,89 | |||
| 22.11.2024 | 14:12:34,507 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 22.11.2024 | 14:12:26,211 | 270 | 51,96 | |
| 270 | 51,96 | |||
| 270 | 51,96 | |||
| 22.11.2024 | 14:12:15,652 | 11 | 51,97 | |
| 11 | 51,97 | |||
| 11 | 51,97 | |||
| 22.11.2024 | 14:11:49,820 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 22.11.2024 | 14:11:13,522 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00