Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8195
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:45:20,030 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 19.03.2025 | 10:45:19,075 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 19.03.2025 | 10:45:17,768 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 19.03.2025 | 10:45:16,870 | 50 | 1 419,00 | |
| 50 | 1 419,00 | |||
| 50 | 1 419,00 | |||
| 19.03.2025 | 10:45:16,732 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 19.03.2025 | 10:45:16,117 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 19.03.2025 | 10:45:14,405 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:45:08,991 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 19.03.2025 | 10:45:07,949 | 9 | 1 419,00 | |
| 9 | 1 419,00 | |||
| 9 | 1 419,00 | |||
| 19.03.2025 | 10:45:02,203 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 19.03.2025 | 10:44:59,623 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:44:55,190 | 40 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 38 | 1 419,50 | |||
| 19.03.2025 | 10:44:54,723 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 19.03.2025 | 10:44:54,084 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 19.03.2025 | 10:44:51,845 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 19.03.2025 | 10:44:50,040 | 41 | 1 420,50 | |
| 41 | 1 420,50 | |||
| 41 | 1 420,50 | |||
| 19.03.2025 | 10:44:49,597 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 19.03.2025 | 10:44:48,841 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:44:47,342 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:44:46,756 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 19.03.2025 | 10:44:41,502 | 6 | 1 420,50 | |
| 6 | 1 420,50 | |||
| 6 | 1 420,50 | |||
| 19.03.2025 | 10:44:37,972 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:44:33,183 | 100 | 1 419,00 | |
| 100 | 1 419,00 | |||
| 100 | 1 419,00 | |||
| 19.03.2025 | 10:44:32,840 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 19.03.2025 | 10:44:32,462 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:44:29,820 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 19.03.2025 | 10:44:27,145 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 19.03.2025 | 10:44:25,440 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 19.03.2025 | 10:44:25,188 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 19.03.2025 | 10:44:23,784 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:44:21,801 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 19.03.2025 | 10:44:21,592 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 19.03.2025 | 10:44:21,093 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 19.03.2025 | 10:44:20,772 | 15 | 1 419,50 | |
| 15 | 1 419,50 | |||
| 15 | 1 419,50 | |||
| 19.03.2025 | 10:44:19,950 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:44:18,194 | 6 | 1 420,50 | |
| 6 | 1 420,50 | |||
| 6 | 1 420,50 | |||
| 19.03.2025 | 10:44:17,758 | 27 | 1 420,00 | |
| 27 | 1 420,00 | |||
| 27 | 1 420,00 | |||
| 19.03.2025 | 10:44:15,329 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 19.03.2025 | 10:44:13,862 | 28 | 1 419,50 | |
| 28 | 1 419,50 | |||
| 28 | 1 419,50 | |||
| 19.03.2025 | 10:44:11,193 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:44:08,722 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:44:03,034 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 19.03.2025 | 10:44:01,248 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 10:44:01,118 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 19.03.2025 | 10:43:59,533 | 32 | 1 420,00 | |
| 32 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 19 | 1 420,00 | |||
| 19.03.2025 | 10:43:58,806 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:43:56,484 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:43:56,247 | 15 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 19.03.2025 | 10:43:54,580 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 19.03.2025 | 10:43:53,163 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:43:52,039 | 15 | 1 417,50 | |
| 15 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 19.03.2025 | 10:43:51,760 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:43:46,284 | 7 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 19.03.2025 | 10:43:45,955 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:43:44,307 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:43:43,673 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:43:43,092 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 19.03.2025 | 10:43:42,419 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:43:41,972 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 19.03.2025 | 10:43:41,312 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 19.03.2025 | 10:43:36,499 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 19.03.2025 | 10:43:36,077 | 17 | 1 419,00 | |
| 17 | 1 419,00 | |||
| 17 | 1 419,00 | |||
| 19.03.2025 | 10:43:33,220 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 19.03.2025 | 10:43:32,842 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:43:31,695 | 50 | 1 419,50 | |
| 50 | 1 419,50 | |||
| 50 | 1 419,50 | |||
| 19.03.2025 | 10:43:30,903 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 19.03.2025 | 10:43:30,211 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:43:30,102 | 7 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 19.03.2025 | 10:43:28,495 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 19.03.2025 | 10:43:27,112 | 4 | 1 419,00 | |
| 4 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 19.03.2025 | 10:43:26,958 | 17 | 1 419,00 | |
| 17 | 1 419,00 | |||
| 17 | 1 419,00 | |||
| 19.03.2025 | 10:43:24,966 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 19.03.2025 | 10:43:24,770 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:43:24,053 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:43:18,728 | 9 | 1 420,00 | |
| 9 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 19.03.2025 | 10:43:18,257 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 19.03.2025 | 10:43:17,889 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 19.03.2025 | 10:43:17,722 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:43:15,800 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:43:09,379 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:43:09,060 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:43:04,110 | 70 | 1 420,50 | |
| 70 | 1 420,50 | |||
| 70 | 1 420,50 | |||
| 19.03.2025 | 10:43:04,021 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:43:01,416 | 26 | 1 421,50 | |
| 26 | 1 421,50 | |||
| 26 | 1 421,50 | |||
| 19.03.2025 | 10:43:01,002 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 19.03.2025 | 10:42:58,558 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 19.03.2025 | 10:42:55,467 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:42:52,343 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:42:51,639 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:42:49,945 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 19.03.2025 | 10:42:48,822 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:42:45,666 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 19.03.2025 | 10:42:38,785 | 22 | 1 421,00 | |
| 22 | 1 421,00 | |||
| 22 | 1 421,00 | |||
| 19.03.2025 | 10:42:37,700 | 21 | 1 421,50 | |
| 21 | 1 421,50 | |||
| 21 | 1 421,50 | |||
| 19.03.2025 | 10:42:33,028 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 19.03.2025 | 10:42:32,156 | 5 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 19.03.2025 | 10:42:31,293 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:42:31,198 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 19.03.2025 | 10:42:27,371 | 7 | 1 421,50 | |
| 7 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 19.03.2025 | 10:42:26,257 | 8 | 1 420,50 | |
| 8 | 1 420,50 | |||
| 8 | 1 420,50 | |||
| 19.03.2025 | 10:42:24,144 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:42:22,397 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 19.03.2025 | 10:42:20,653 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 19.03.2025 | 10:42:19,203 | 4 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 19.03.2025 | 10:42:18,910 | 2 | 1 418,50 | |
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 19.03.2025 | 10:42:18,708 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:42:17,226 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 19.03.2025 | 10:42:14,876 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 19.03.2025 | 10:42:10,168 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 19.03.2025 | 10:42:07,337 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:42:01,166 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 19.03.2025 | 10:41:56,430 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 19.03.2025 | 10:41:56,258 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:41:52,777 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:41:47,793 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:41:44,991 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19.03.2025 | 10:41:44,344 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:41:44,182 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 19.03.2025 | 10:41:37,040 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 19.03.2025 | 10:41:34,654 | 15 | 1 417,50 | |
| 15 | 1 417,50 | |||
| 15 | 1 417,50 | |||
| 19.03.2025 | 10:41:34,533 | 8 | 1 417,50 | |
| 8 | 1 417,50 | |||
| 8 | 1 417,50 | |||
| 19.03.2025 | 10:41:34,114 | 2 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 19.03.2025 | 10:41:29,339 | 152 | 1 416,50 | |
| 152 | 1 416,50 | |||
| 152 | 1 416,50 | |||
| 19.03.2025 | 10:41:26,698 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 19.03.2025 | 10:41:25,124 | 14 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 14 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 19.03.2025 | 10:41:24,929 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 19.03.2025 | 10:41:24,805 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 19.03.2025 | 10:41:24,623 | 19 | 1 418,50 | |
| 19 | 1 418,50 | |||
| 19 | 1 418,50 | |||
| 19.03.2025 | 10:41:12,074 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 19.03.2025 | 10:41:11,243 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 19.03.2025 | 10:41:09,606 | 12 | 1 419,00 | |
| 12 | 1 419,00 | |||
| 12 | 1 419,00 | |||
| 19.03.2025 | 10:41:08,922 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 19.03.2025 | 10:41:08,300 | 58 | 1 418,00 | |
| 31 | 1 418,00 | |||
| 58 | 1 418,00 | |||
| 27 | 1 418,00 | |||
| 19.03.2025 | 10:41:08,090 | 81 | 1 418,00 | |
| 81 | 1 418,00 | |||
| 80 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 19.03.2025 | 10:41:07,696 | 100 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 25 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 19.03.2025 | 10:41:04,455 | 175 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 69 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 35 | 1 418,50 | |||
| 17 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 100 | 1 418,50 | |||
| 80 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 19.03.2025 | 10:40:58,680 | 419 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 34 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 399 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 59 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 35 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:40:49,771 | 100 | 1 421,00 | |
| 100 | 1 421,00 | |||
| 100 | 1 421,00 | |||
| 19.03.2025 | 10:40:48,801 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:40:48,013 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:40:46,444 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:40:46,339 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 10:40:45,925 | 25 | 1 422,00 | |
| 25 | 1 422,00 | |||
| 25 | 1 422,00 | |||
| 19.03.2025 | 10:40:45,071 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:40:44,074 | 39 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 39 | 1 422,50 | |||
| 38 | 1 422,50 | |||
| 19.03.2025 | 10:40:43,842 | 137 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 112 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 9 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 12 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 100 | 1 422,50 | |||
| 19.03.2025 | 10:40:23,149 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 19.03.2025 | 10:40:21,012 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 19.03.2025 | 10:40:20,486 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 19.03.2025 | 10:40:14,255 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 19.03.2025 | 10:40:10,104 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:40:08,319 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:40:07,000 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 19.03.2025 | 10:40:06,704 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 19.03.2025 | 10:40:06,001 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:40:02,272 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:40:01,162 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:39:58,437 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:58,024 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 19.03.2025 | 10:39:57,840 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:39:54,816 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:53,323 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 19.03.2025 | 10:39:52,804 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:48,619 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 19.03.2025 | 10:39:46,357 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:39:45,756 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 19.03.2025 | 10:39:42,530 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:39:40,172 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 19.03.2025 | 10:39:35,433 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 19.03.2025 | 10:39:35,110 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 19.03.2025 | 10:39:34,252 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:39:32,246 | 12 | 1 422,00 | |
| 12 | 1 422,00 | |||
| 12 | 1 422,00 | |||
| 19.03.2025 | 10:39:28,432 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 19.03.2025 | 10:39:25,649 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:39:25,508 | 9 | 1 422,00 | |
| 9 | 1 422,00 | |||
| 9 | 1 422,00 | |||
| 19.03.2025 | 10:39:24,600 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:39:18,338 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:39:18,151 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 10:39:16,946 | 30 | 1 421,00 | |
| 30 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 16 | 1 421,00 | |||
| 19.03.2025 | 10:39:16,372 | 50 | 1 422,00 | |
| 50 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 19.03.2025 | 10:39:15,184 | 38 | 1 422,00 | |
| 30 | 1 422,00 | |||
| 38 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 19.03.2025 | 10:39:09,363 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 19.03.2025 | 10:39:05,823 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:04,755 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:39:03,746 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:39:03,254 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 19.03.2025 | 10:39:00,938 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 19.03.2025 | 10:38:59,423 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 19.03.2025 | 10:38:54,580 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:38:54,360 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 19.03.2025 | 10:38:53,167 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 19.03.2025 | 10:38:46,308 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 19.03.2025 | 10:38:46,156 | 2 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:38:41,258 | 71 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 60 | 1 425,00 | |||
| 71 | 1 425,00 | |||
| 19.03.2025 | 10:38:36,845 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:38:34,993 | 22 | 1 427,00 | |
| 22 | 1 427,00 | |||
| 22 | 1 427,00 | |||
| 19.03.2025 | 10:38:34,837 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:32,757 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:38:31,004 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 19.03.2025 | 10:38:28,586 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:38:27,380 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:18,448 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:16,100 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:38:11,764 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:10,256 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:08,413 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:38:06,501 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:38:02,212 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:38:02,097 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:01,135 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:37:59,485 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:37:58,717 | 12 | 1 428,00 | |
| 12 | 1 428,00 | |||
| 12 | 1 428,00 | |||
| 19.03.2025 | 10:37:55,384 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:37:54,675 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:37:50,722 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:49,813 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:49,550 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:37:47,464 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:37:44,371 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:42,460 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:37:42,061 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 19.03.2025 | 10:37:41,067 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:37:39,358 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:37:36,827 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:37:24,689 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:37:21,598 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:37:19,930 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:19,067 | 30 | 1 429,50 | |
| 30 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 19.03.2025 | 10:37:06,307 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:37:06,092 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:37:03,479 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:37:01,970 | 13 | 1 429,00 | |
| 13 | 1 429,00 | |||
| 13 | 1 429,00 | |||
| 19.03.2025 | 10:37:01,368 | 15 | 1 429,50 | |
| 15 | 1 429,50 | |||
| 15 | 1 429,50 | |||
| 19.03.2025 | 10:37:00,979 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 19.03.2025 | 10:36:59,797 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:57,753 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:36:55,605 | 9 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 19.03.2025 | 10:36:51,922 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:36:50,332 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:36:50,102 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:36:49,811 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:49,739 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:36:49,544 | 3 | 1 429,00 | |
| 3 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 10:36:47,598 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:43,568 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:36:43,162 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:40,429 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:36:37,612 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:35,228 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 19.03.2025 | 10:36:20,374 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 19.03.2025 | 10:36:19,266 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:19,052 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:18,515 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:36:15,251 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:15,040 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:36:08,902 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:36:00,399 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:59,674 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 19.03.2025 | 10:35:48,239 | 6 | 1 430,50 | |
| 6 | 1 430,50 | |||
| 6 | 1 430,50 | |||
| 19.03.2025 | 10:35:45,957 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:35:43,926 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:35:34,659 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:35:31,515 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:35:31,354 | 50 | 1 430,50 | |
| 50 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 19.03.2025 | 10:35:29,613 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:35:25,145 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:35:23,135 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:35:16,982 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:14,900 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:11,837 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:35:06,773 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:35:05,893 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:35:02,728 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:57,382 | 16 | 1 431,00 | |
| 16 | 1 431,00 | |||
| 16 | 1 431,00 | |||
| 19.03.2025 | 10:34:56,390 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:55,792 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:52,644 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:50,960 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:49,248 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:43,078 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:34:36,650 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:34,396 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:34:30,910 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:34:30,810 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:34:30,594 | 35 | 1 430,50 | |
| 35 | 1 430,50 | |||
| 35 | 1 430,50 | |||
| 19.03.2025 | 10:34:30,275 | 12 | 1 430,50 | |
| 12 | 1 430,50 | |||
| 12 | 1 430,50 | |||
| 19.03.2025 | 10:34:23,959 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:23,154 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:34:21,812 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:34:19,489 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:34:17,223 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:13,279 | 100 | 1 431,00 | |
| 100 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:34:09,398 | 100 | 1 431,00 | |
| 100 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:34:01,321 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:33:57,727 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:33:57,592 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 19.03.2025 | 10:33:57,285 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:33:54,241 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:33:49,304 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:33:48,962 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:33:47,305 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:33:42,574 | 18 | 1 431,50 | |
| 18 | 1 431,50 | |||
| 18 | 1 431,50 | |||
| 19.03.2025 | 10:33:36,439 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:33:32,896 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:33:31,112 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 19.03.2025 | 10:33:27,211 | 9 | 1 430,50 | |
| 9 | 1 430,50 | |||
| 9 | 1 430,50 | |||
| 19.03.2025 | 10:33:25,120 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00