MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
519
117,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 11:11:25,101 | 4 | 122,55 | |
4 | 122,55 | |||
4 | 122,55 | |||
17.09.2024 | 11:11:15,299 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
17.09.2024 | 11:10:23,825 | 100 | 122,55 | |
100 | 122,55 | |||
100 | 122,55 | |||
17.09.2024 | 11:10:14,651 | 76 | 122,75 | |
76 | 122,75 | |||
76 | 122,75 | |||
17.09.2024 | 11:10:05,393 | 340 | 122,75 | |
32 | 122,75 | |||
340 | 122,75 | |||
308 | 122,75 | |||
17.09.2024 | 11:08:37,189 | 100 | 122,45 | |
100 | 122,45 | |||
100 | 122,45 | |||
17.09.2024 | 11:07:45,605 | 12 | 122,45 | |
12 | 122,45 | |||
12 | 122,45 | |||
17.09.2024 | 11:05:06,179 | 45 | 122,40 | |
45 | 122,40 | |||
45 | 122,40 | |||
17.09.2024 | 10:52:12,461 | 16 | 122,90 | |
16 | 122,90 | |||
16 | 122,90 | |||
17.09.2024 | 10:48:45,220 | 41 | 122,95 | |
41 | 122,95 | |||
41 | 122,95 | |||
17.09.2024 | 10:37:31,452 | 5 | 123,00 | |
5 | 123,00 | |||
5 | 123,00 | |||
17.09.2024 | 10:34:50,332 | 100 | 122,95 | |
100 | 122,95 | |||
100 | 122,95 | |||
17.09.2024 | 10:30:36,732 | 10 | 122,65 | |
10 | 122,65 | |||
10 | 122,65 | |||
17.09.2024 | 10:20:31,537 | 5 | 122,55 | |
5 | 122,55 | |||
5 | 122,55 | |||
17.09.2024 | 10:19:02,829 | 200 | 122,15 | |
200 | 122,15 | |||
200 | 122,15 | |||
17.09.2024 | 10:15:27,754 | 6 | 122,70 | |
6 | 122,70 | |||
6 | 122,70 | |||
17.09.2024 | 10:15:07,190 | 25 | 122,70 | |
25 | 122,70 | |||
25 | 122,70 | |||
17.09.2024 | 10:14:18,859 | 30 | 122,70 | |
30 | 122,70 | |||
30 | 122,70 | |||
17.09.2024 | 10:14:13,190 | 5 | 122,70 | |
5 | 122,70 | |||
5 | 122,70 | |||
17.09.2024 | 10:13:18,407 | 118 | 122,90 | |
118 | 122,90 | |||
118 | 122,90 | |||
17.09.2024 | 10:13:10,998 | 282 | 122,90 | |
182 | 122,90 | |||
82 | 122,90 | |||
200 | 122,90 | |||
100 | 122,90 | |||
17.09.2024 | 10:12:39,941 | 200 | 122,85 | |
200 | 122,85 | |||
200 | 122,85 | |||
17.09.2024 | 10:11:08,373 | 20 | 122,85 | |
20 | 122,85 | |||
20 | 122,85 | |||
17.09.2024 | 10:08:31,909 | 25 | 122,70 | |
25 | 122,70 | |||
25 | 122,70 | |||
17.09.2024 | 10:07:26,156 | 2 | 122,45 | |
2 | 122,45 | |||
2 | 122,45 | |||
17.09.2024 | 10:03:26,220 | 2 | 122,45 | |
2 | 122,45 | |||
2 | 122,45 | |||
17.09.2024 | 10:02:06,175 | 1 | 122,55 | |
1 | 122,55 | |||
1 | 122,55 | |||
17.09.2024 | 10:00:45,334 | 5 | 122,00 | |
5 | 122,00 | |||
5 | 122,00 | |||
17.09.2024 | 10:00:37,402 | 44 | 122,05 | |
44 | 122,05 | |||
44 | 122,05 | |||
17.09.2024 | 09:59:45,304 | 64 | 122,75 | |
64 | 122,75 | |||
64 | 122,75 | |||
17.09.2024 | 09:59:38,144 | 100 | 122,75 | |
100 | 122,75 | |||
100 | 122,75 | |||
17.09.2024 | 09:56:43,441 | 50 | 122,70 | |
50 | 122,70 | |||
50 | 122,70 | |||
17.09.2024 | 09:51:03,977 | 30 | 122,75 | |
30 | 122,75 | |||
30 | 122,75 | |||
17.09.2024 | 09:50:33,188 | 110 | 122,75 | |
110 | 122,75 | |||
110 | 122,75 | |||
17.09.2024 | 09:49:16,291 | 80 | 122,75 | |
80 | 122,75 | |||
80 | 122,75 | |||
17.09.2024 | 09:39:56,869 | 40 | 122,75 | |
40 | 122,75 | |||
40 | 122,75 | |||
17.09.2024 | 09:39:47,830 | 5 | 122,75 | |
5 | 122,75 | |||
5 | 122,75 | |||
17.09.2024 | 09:32:30,016 | 20 | 122,60 | |
20 | 122,60 | |||
20 | 122,60 | |||
17.09.2024 | 09:32:23,939 | 100 | 122,65 | |
100 | 122,65 | |||
100 | 122,65 | |||
17.09.2024 | 09:30:15,799 | 1 | 122,65 | |
1 | 122,65 | |||
1 | 122,65 | |||
17.09.2024 | 09:18:11,552 | 200 | 122,50 | |
200 | 122,50 | |||
200 | 122,50 | |||
17.09.2024 | 09:18:08,858 | 200 | 122,45 | |
200 | 122,45 | |||
200 | 122,45 | |||
17.09.2024 | 09:16:43,729 | 155 | 122,40 | |
155 | 122,40 | |||
155 | 122,40 | |||
17.09.2024 | 09:15:25,057 | 10 | 122,40 | |
10 | 122,40 | |||
10 | 122,40 | |||
17.09.2024 | 09:14:01,392 | 30 | 122,40 | |
30 | 122,40 | |||
30 | 122,40 | |||
17.09.2024 | 09:10:00,244 | 300 | 122,05 | |
300 | 122,05 | |||
300 | 122,05 | |||
17.09.2024 | 09:01:57,764 | 50 | 122,40 | |
50 | 122,40 | |||
50 | 122,40 | |||
17.09.2024 | 08:55:21,060 | 82 | 122,40 | |
82 | 122,40 | |||
82 | 122,40 | |||
17.09.2024 | 08:54:26,413 | 58 | 122,40 | |
58 | 122,40 | |||
58 | 122,40 | |||
17.09.2024 | 08:42:19,372 | 5 | 122,40 | |
5 | 122,40 | |||
5 | 122,40 | |||
17.09.2024 | 08:18:24,887 | 616 | 122,40 | |
616 | 122,40 | |||
616 | 122,40 | |||
17.09.2024 | 08:18:14,118 | 200 | 122,40 | |
200 | 122,40 | |||
200 | 122,40 | |||
17.09.2024 | 08:16:17,919 | 50 | 122,45 | |
50 | 122,45 | |||
50 | 122,45 | |||
17.09.2024 | 08:15:52,438 | 32 | 122,45 | |
32 | 122,45 | |||
32 | 122,45 | |||
17.09.2024 | 08:15:26,926 | 4 | 122,45 | |
4 | 122,45 | |||
4 | 122,45 | |||
17.09.2024 | 08:13:40,997 | 200 | 122,45 | |
200 | 122,45 | |||
200 | 122,45 | |||
17.09.2024 | 08:12:22,207 | 300 | 121,65 | |
300 | 121,65 | |||
300 | 121,65 | |||
17.09.2024 | 08:11:56,264 | 200 | 122,50 | |
200 | 122,50 | |||
200 | 122,50 | |||
17.09.2024 | 08:11:39,261 | 150 | 122,45 | |
150 | 122,45 | |||
150 | 122,45 | |||
17.09.2024 | 08:07:48,577 | 42 | 122,45 | |
42 | 122,45 | |||
42 | 122,45 | |||
17.09.2024 | 08:06:56,714 | 10 | 122,45 | |
10 | 122,45 | |||
10 | 122,45 | |||
17.09.2024 | 08:04:39,038 | 25 | 122,45 | |
25 | 122,45 | |||
25 | 122,45 | |||
17.09.2024 | 08:02:36,399 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
17.09.2024 | 08:02:31,722 | 200 | 122,05 | |
200 | 122,05 | |||
200 | 122,05 | |||
17.09.2024 | 08:02:27,053 | 25 | 122,10 | |
25 | 122,10 | |||
25 | 122,10 | |||
17.09.2024 | 08:01:25,391 | 200 | 122,25 | |
200 | 122,25 | |||
200 | 122,25 | |||
17.09.2024 | 08:01:13,783 | 600 | 122,55 | |
600 | 122,55 | |||
300 | 122,55 | |||
300 | 122,55 | |||
17.09.2024 | 08:01:10,031 | 270 | 122,85 | |
200 | 122,85 | |||
5 | 122,85 | |||
40 | 122,85 | |||
240 | 122,85 | |||
25 | 122,85 | |||
25 | 122,85 | |||
5 | 122,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 21:19:54
Letzte Aktualisierung:
17.09.2024 @ 21:19:54